FiP3…cv49/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FiP3…cv49/So11…1112 pair on Solana.

About FiP3…cv49/So11…1112

Base tokenFiP3…cv49
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 08:47:00SolanaPumpswapSELLommm
WSOL
919.53M-628.31$50.25K2400
ADuA…Tbuo
04/04 08:47:00SolanaPumpswapBUYommm
WSOL
46.48M-63.44$5.07K2100
ADuA…Tbuo
04/04 08:46:00SolanaPumpswapBUYommm
WSOL
65.86M-87.64$7.01K2900
ADuA…Tbuo
04/04 08:46:00SolanaPumpswapSELLommm
WSOL
64.92M-85.9$6.87K2900
ADuA…Tbuo
04/04 08:45:00SolanaPumpswapBUYommm
WSOL
96.2M-123.74$9.9K4100
ADuA…Tbuo
04/04 08:45:00SolanaPumpswapSELLommm
WSOL
81.17M-103.8$8.3K3500
ADuA…Tbuo
04/04 08:44:00SolanaPumpswapBUYommm
WSOL
116.77M-147.45$11.79K5300
ADuA…Tbuo
04/04 08:44:00SolanaPumpswapSELLommm
WSOL
124.47M-156.3$12.5K5300
ADuA…Tbuo
04/04 08:43:00SolanaPumpswapSELLommm
WSOL
107.65M-134.8$10.78K4600
ADuA…Tbuo
04/04 08:43:00SolanaPumpswapBUYommm
WSOL
114.97M-144.76$11.58K7600
ADuA…Tbuo
04/04 08:42:00SolanaPumpswapSELLommm
WSOL
65.47M-80$6.4K2700
ADuA…Tbuo
04/04 08:42:00SolanaPumpswapBUYommm
WSOL
70.52M-86.63$6.93K6200
ADuA…Tbuo
04/04 08:41:00SolanaPumpswapSELLommm
WSOL
70.64M-85.7$6.85K2900
ADuA…Tbuo
04/04 08:41:00SolanaPumpswapBUYommm
WSOL
66.42M-81.02$6.48K6300
ADuA…Tbuo
04/04 08:40:00SolanaPumpswapSELLommm
WSOL
125.08M-153.2$12.25K5200
ADuA…Tbuo
04/04 08:40:00SolanaPumpswapBUYommm
WSOL
130.66M-160.86$12.87K12200
ADuA…Tbuo
04/04 08:39:00SolanaPumpswapSELLommm
WSOL
139.26M-170$13.6K5800
ADuA…Tbuo
04/04 08:39:00SolanaPumpswapBUYommm
WSOL
122.28M-149.93$11.99K14200
ADuA…Tbuo
04/04 08:38:00SolanaPumpswapSELLommm
WSOL
66.5M-82.9$6.63K2800
ADuA…Tbuo
04/04 08:38:00SolanaPumpswapBUYommm
WSOL
71.28M-89.36$7.15K7500
ADuA…Tbuo
04/04 08:37:00SolanaPumpswapBUYommm
WSOL
65.21M-81.56$6.52K5800
ADuA…Tbuo
04/04 08:37:00SolanaPumpswapSELLommm
WSOL
68.63M-85.4$6.83K2900
ADuA…Tbuo
04/04 08:36:00SolanaPumpswapSELLommm
WSOL
64.75M-79.7$6.37K2700
ADuA…Tbuo
04/04 08:36:00SolanaPumpswapBUYommm
WSOL
72.67M-89.98$7.2K7900
ADuA…Tbuo
04/04 08:35:00SolanaPumpswapSELLommm
WSOL
54.15M-65.1$5.21K2200
ADuA…Tbuo
04/04 08:35:00SolanaPumpswapBUYommm
WSOL
62.1M-74.96$6K6400
ADuA…Tbuo
04/04 08:34:00SolanaPumpswapBUYommm
WSOL
72.33M-84.1$6.73K6400
ADuA…Tbuo
04/04 08:34:00SolanaPumpswapSELLommm
WSOL
71.35M-82.5$6.6K2800
ADuA…Tbuo
04/04 08:33:00SolanaPumpswapBUYommm
WSOL
80.09M-91.17$7.29K6500
ADuA…Tbuo
04/04 08:33:00SolanaPumpswapSELLommm
WSOL
71.76M-81.2$6.49K2800
ADuA…Tbuo
04/04 08:32:00SolanaPumpswapSELLommm
WSOL
77.52M-87.8$7.02K3000
ADuA…Tbuo
04/04 08:32:00SolanaPumpswapBUYommm
WSOL
70.94M-80.81$6.46K6600
ADuA…Tbuo
04/04 08:31:00SolanaPumpswapBUYommm
WSOL
70.59M-84.11$6.73K6800
ADuA…Tbuo
04/04 08:31:00SolanaPumpswapSELLommm
WSOL
72.27M-85.6$6.85K2900
ADuA…Tbuo
04/04 08:30:00SolanaPumpswapSELLommm
WSOL
67.5M-76.7$6.13K2600
ADuA…Tbuo
04/04 08:30:00SolanaPumpswapBUYommm
WSOL
79.43M-90.59$7.25K7000
ADuA…Tbuo
04/04 08:29:00SolanaPumpswapSELLommm
WSOL
79.47M-86.1$6.91K2900
ADuA…Tbuo
04/04 08:29:00SolanaPumpswapBUYommm
WSOL
82.37M-89.74$7.2K7100
ADuA…Tbuo
04/04 08:28:00SolanaPumpswapBUYommm
WSOL
83.58M-86.73$6.96K6300
ADuA…Tbuo
04/04 08:28:00SolanaPumpswapSELLommm
WSOL
68.44M-70.5$5.66K2400
ADuA…Tbuo
04/04 08:27:00SolanaPumpswapSELLommm
WSOL
82.34M-84.8$6.81K2900
ADuA…Tbuo
04/04 08:27:00SolanaPumpswapBUYommm
WSOL
69.43M-71.84$5.77K6000
ADuA…Tbuo
04/04 08:26:00SolanaPumpswapBUYommm
WSOL
86.7M-90.61$7.27K6300
ADuA…Tbuo
04/04 08:26:00SolanaPumpswapSELLommm
WSOL
79.03M-82.1$6.59K2800
ADuA…Tbuo
04/04 08:25:00SolanaPumpswapBUYommm
WSOL
82.05M-84.74$6.8K6600
ADuA…Tbuo
04/04 08:25:00SolanaPumpswapSELLommm
WSOL
83.05M-85.3$6.85K2900
ADuA…Tbuo
04/04 08:24:00SolanaPumpswapBUYommm
WSOL
76.31M-78.22$6.28K5900
ADuA…Tbuo
04/04 08:24:00SolanaPumpswapSELLommm
WSOL
77.59M-79.1$6.35K2700
ADuA…Tbuo
04/04 08:23:00SolanaPumpswapSELLommm
WSOL
80.68M-82.8$6.65K2800
ADuA…Tbuo
04/04 08:23:00SolanaPumpswapBUYommm
WSOL
83.9M-86.58$6.95K5800
ADuA…Tbuo

FiP3…cv49/So11…1112 FAQ

Frequently asked questions about the FiP3…cv49/So11…1112 trading pair on Solana

What is the FiP3…cv49/So11…1112 trading pair?
FiP3…cv49/So11…1112 is a DEX trading pair on Solana where FiP3…cv49 is swapped against So11…1112.
What is FiP3…cv49?
FiP3…cv49 is the base token in the FiP3…cv49/So11…1112 trading pair on Solana. Its contract address is FiP3CN6XHka78Vv9DyXkVsNVefsD9RFuwZJ9Rytdcv49. View full FiP3…cv49 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FiP3…cv49/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FiP3…cv49/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FiP3…cv49/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FiP3…cv49/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FiP3…cv49/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.