Philosopher/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Philosopher/WSOL pair on Solana.

About Philosopher/WSOL

Base tokenPhilosopher (The Philosopher)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Philosopher/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Philosopher/WSOL

Total volume$379

Buy volume$82 (22 trades)

Sell volume$297 (28 trades)

Avg trade size$8

Largest trade$71

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.6% · Sell 78.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 5s ago	$0.000004	SELL	0.02WSOL	$1.89	Pumpswap	DAYt…G7LN
6m 39s ago	$0.000004	SELL	0.004303WSOL	$0.37	Pumpswap	DAYt…G7LN
7m 48s ago	$0.000004	BUY	0.08WSOL	$6.88	Pumpswap	DAYt…G7LN
18m 6s ago	$0.000004	SELL	0.11WSOL	$9.63	Jupiter	-
18m 6s ago	$0.000004	SELL	0.11WSOL	$9.63	Pumpswap	DAYt…G7LN
29m 18s ago	$0.000004	SELL	0.03WSOL	$2.49	Pumpswap	DAYt…G7LN
29m 19s ago	$0.000004	SELL	0.009311WSOL	$0.8	Jupiter	-
29m 19s ago	$0.000004	SELL	0.009311WSOL	$0.8	Pumpswap	DAYt…G7LN
41m 36s ago	$0.000004	BUY	0.009879WSOL	$0.85	Pumpswap	DAYt…G7LN
50m 58s ago	$0.000004	BUY	0.006573WSOL	$0.56	Jupiter	-
50m 58s ago	$0.000004	BUY	0.006493WSOL	$0.56	Pumpswap	DAYt…G7LN
53m 53s ago	$0.000004	BUY	0.02WSOL	$1.31	Jupiter	-
53m 53s ago	$0.000004	BUY	0.02WSOL	$1.3	Pumpswap	DAYt…G7LN
54m 39s ago	$0.000004	SELL	0.03WSOL	$2.49	Pumpswap	DAYt…G7LN
54m 42s ago	$0.000004	SELL	0.006071WSOL	$0.52	Jupiter	-
54m 42s ago	$0.000004	SELL	0.006071WSOL	$0.52	Pumpswap	DAYt…G7LN
59m 21s ago	$0.000004	SELL	0.01WSOL	$1.25	Pumpswap	DAYt…G7LN
59m 30s ago	$0.000004	SELL	0.35WSOL	$30.25	Pumpswap	DAYt…G7LN
1h 2m 24s ago	$0.000004	BUY	0.03WSOL	$2.58	Pumpswap	DAYt…G7LN
1h 3m 54s ago	$0.000004	BUY	0.03WSOL	$2.57	Pumpswap	DAYt…G7LN
1h 3m 54s ago	$0.000004	BUY	0.03WSOL	$2.58	Pumpswap	DAYt…G7LN
1h 3m 58s ago	$0.000004	BUY	0.36WSOL	$31.03	Pumpswap	DAYt…G7LN
1h 11m 21s ago	$0.000004	BUY	0.01WSOL	$1.13	Jupiter	-
1h 11m 21s ago	$0.000004	BUY	0.01WSOL	$1.12	Pumpswap	DAYt…G7LN
1h 14m 3s ago	$0.000004	SELL	0.14WSOL	$12.34	Jupiter	-
1h 14m 3s ago	$0.000004	SELL	0.14WSOL	$12.34	Pumpswap	DAYt…G7LN
1h 15m 42s ago	$0.000004	SELL	0.83WSOL	$70.61	Jupiter	-
1h 15m 42s ago	$0.000004	SELL	0.83WSOL	$70.61	Pumpswap	DAYt…G7LN
1h 18m 34s ago	$0.000004	SELL	0.14WSOL	$11.7	Pumpswap	DAYt…G7LN
1h 21m 57s ago	$0.000005	BUY	0.01WSOL	$0.86	Jupiter	-
1h 21m 57s ago	$0.000004	BUY	0.009879WSOL	$0.85	Pumpswap	DAYt…G7LN
1h 25m 31s ago	$0.000004	BUY	0.02WSOL	$1.96	Pumpswap	DAYt…G7LN
1h 26m 16s ago	$0.000005	BUY	0.02WSOL	$1.98	Jupiter	-
1h 26m 16s ago	$0.000004	BUY	0.02WSOL	$1.96	Pumpswap	DAYt…G7LN
1h 27m 8s ago	$0.000004	BUY	0.007389WSOL	$0.63	Pumpswap	DAYt…G7LN
1h 37m 18s ago	$0.000004	SELL	0.03WSOL	$2.52	Pumpswap	DAYt…G7LN
1h 37m 18s ago	$0.000004	SELL	0.03WSOL	$2.51	Pumpswap	DAYt…G7LN
1h 37m 18s ago	$0.000004	SELL	0.06WSOL	$5.13	Pumpswap	DAYt…G7LN
1h 37m 18s ago	$0.000004	SELL	0.06WSOL	$5.11	Pumpswap	DAYt…G7LN
1h 37m 21s ago	$0.000004	SELL	0.06WSOL	$5.19	Pumpswap	DAYt…G7LN
1h 37m 21s ago	$0.000004	SELL	0.06WSOL	$5.17	Pumpswap	DAYt…G7LN
1h 37m 22s ago	$0.000005	SELL	0.03WSOL	$2.54	Pumpswap	DAYt…G7LN
1h 37m 22s ago	$0.000004	SELL	0.03WSOL	$2.54	Pumpswap	DAYt…G7LN
1h 37m 23s ago	$0.000005	SELL	0.00502WSOL	$0.43	Jupiter	-
1h 37m 23s ago	$0.000005	SELL	0.00502WSOL	$0.43	Pumpswap	DAYt…G7LN
1h 40m 25s ago	$0.000005	SELL	0.32WSOL	$27.26	Pumpswap	DAYt…G7LN
1h 43m 57s ago	$0.000005	BUY	0.06WSOL	$5.34	Pumpswap	DAYt…G7LN
1h 43m 57s ago	$0.000005	BUY	0.06WSOL	$5.34	Pumpswap	DAYt…G7LN
1h 43m 57s ago	$0.000005	BUY	0.06WSOL	$5.34	Pumpswap	DAYt…G7LN
1h 43m 57s ago	$0.000005	BUY	0.06WSOL	$5.34	Pumpswap	DAYt…G7LN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$980.72	68	$0.00	-1.11%	-0.66%	-5.52%
Jupiter	$236.02	15	$0.00	0.00%	-0.64%	-6.72%
OKX	$7.12	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9hZS…wGTJ	$1.9K	123.3M	123.3M	$246.6M
ARu4…5SZn	$1.7K	154.2M	112.1M	$266.3M
7Szb…P6ZM	$1.4K	51.32M	25.66M	$76.98M
2tgU…JUvY	$1.35K	93.59M	92.68M	$186.28M
BTZM…9UbB	$1.25K	96.5M	76.08M	$172.58M
8CWh…bHzn	$1.11K	116.88M	116.88M	$233.76M
AL8R…WLBu	$1K	60.43M	128.63M	$189.05M
Cbpn…qLPH	$899.68	31.18M	31.18M	$62.37M
DUhG…eHeu	$884.76	53.6M	53.6M	$107.19M
5cR5…kwxT	$837.09	36.28M	36.28M	$72.57M
5Kiu…tto9	$827.41	57.67M	57.67M	$115.34M
FU33…CyiC	$792.69	71.38M	48.08M	$119.47M
HqXf…W1HB	$760.13	70.61M	70.61M	$141.22M
5aLY…JUfG	$737.5	59.83M	59.83M	$119.66M
5S9q…K9G7	$675.09	37.35M	26.83M	$64.18M
9bZ9…knPB	$671.35	44.01M	44.01M	$88.02M
GAGn…zMCe	$669.29	15.36M	15.36M	$30.71M
65NR…J3jR	$646.83	30.36M	30.36M	$60.73M
FKcw…AaGZ	$633.9	36.66M	36.66M	$73.32M
FCmJ…7cqp	$611.05	21.17M	21.17M	$42.34M
7Np5…GZGp	$583.18	22.81M	22.81M	$45.62M
HpLB…6k1P	$565.12	31.92M	31.92M	$63.84M
HrtV…Ns7o	$564.66	52.88M	52.88M	$105.76M
FV7e…DXJo	$532.49	19.02M	19.02M	$38.05M
4cXn…Zqj2	$521.89	21.29M	21.29M	$42.59M
9f8u…cHrN	$512.29	42.95M	42.95M	$85.9M
CcEy…XZt4	$507.15	16.53M	16.53M	$33.06M
1eVJ…cKf2	$492.3	16.32M	26.83M	$43.14M
7qmx…9Szw	$490.59	26.74M	26.74M	$53.48M
BvfB…wo18	$462.83	29.58M	29.58M	$59.16M
2NuA…gRfV	$450.35	29.73M	34.21M	$63.94M
CjVY…snPw	$442.39	18.01M	18.01M	$36.02M
97nV…c39n	$429.98	0	118.32M	$118.32M
AUGF…9bTT	$404.69	30.29M	30.29M	$60.58M
7BNa…LGH5	$403.23	28.23M	28.23M	$56.46M
F3pG…a1xK	$395.25	16.15M	16.15M	$32.31M
3rhG…AN7G	$382.13	15.67M	15.67M	$31.33M
FTTj…fmXN	$376.83	38.97M	38.97M	$77.94M
B5L9…BWY6	$374.77	25.14M	25.14M	$50.28M
4U9s…Nedm	$374.51	15.57M	9.89M	$25.46M
4V3K…6EHR	$373.7	28.58M	34.99M	$63.57M
AxKx…Qj5j	$372.98	16.99M	16.99M	$33.99M
CzqZ…Z7k7	$370.52	8.99M	8.99M	$17.99M
F8kZ…3333	$361.66	41.59M	41.59M	$83.17M
99aW…6VNn	$350.13	9.01M	9.01M	$18.02M
6NSy…nKxK	$347.48	13.92M	13.92M	$27.84M
2NLR…FajP	$343.99	23.37M	23.37M	$46.74M
AbA4…SoFQ	$335.66	18.3M	18.3M	$36.59M
76ZU…xzZc	$331.92	32.91M	32.91M	$65.82M
8fCT…hJgF	$331.46	32.19M	10.01M	$42.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DAYt…G7LN	-	$2.58K
Meteora	6sFP…rWqy	-	$0.001671

Get API

Philosopher/WSOL FAQ

Frequently asked questions about the Philosopher/WSOL trading pair on Solana

What is the Philosopher/WSOL trading pair?

Philosopher/WSOL is a DEX trading pair on Solana where Philosopher (The Philosopher) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Philosopher/WSOL price?

The most recent on-chain trade price for Philosopher/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.22K.

What is the Philosopher/WSOL price change?

Based on the highest-volume DEX market for Philosopher/WSOL on Solana: 10-minute change: -1.11%. 1-hour change: -0.66%. 24-hour change: -5.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Philosopher/WSOL 24h trading volume?

Philosopher/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $379.11. Across all DEX markets, the 24h volume is approximately $1.22K.

Where is Philosopher/WSOL traded?

Philosopher/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Philosopher?

Philosopher (The Philosopher) is the base token in the Philosopher/WSOL trading pair on Solana. Its contract address is FiNog7uFddZbdw9dqH6Mc5BPovpBZaRu3eqPeofMpump. View full Philosopher analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Philosopher/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Philosopher/WSOL have?

Philosopher/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Philosopher/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Philosopher/WSOL on Solana. Combined volume is approximately $43.74K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is Philosopher/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Philosopher/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Philosopher/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Philosopher/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.