Willy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Willy/WSOL pair on Solana.

About Willy/WSOL

Base tokenWilly (Willy The Squirrel)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 10:49:00SolanaPumpswapSELLWilly
WSOL
30.69K-0.00059$0.05100
3uEm…7AZR
13/04 02:09:00SolanaJupiterSELLWilly
WSOL
1.16M-0.02$1.84100-
13/04 02:09:00SolanaPumpswapSELLWilly
WSOL
1.16M-0.02$1.84100
3uEm…7AZR
11/04 08:39:00SolanaPumpswapSELLWilly
WSOL
6.8K-0.000131$0.01100
3uEm…7AZR
11/04 00:55:00SolanaPumpswapSELLWilly
WSOL
4.99M-0.1$8.18100
3uEm…7AZR
08/04 04:30:00SolanaPumpswapSELLWilly
WSOL
35.9M-0.73$61.41100
3uEm…7AZR
07/04 20:12:00SolanaPumpswapSELLWilly
WSOL
304.26K-0.006395$0.52200
3uEm…7AZR
07/04 19:07:00SolanaPumpswapSELLWilly
WSOL
0.92-0.0...16$0.000001100
3uEm…7AZR
07/04 17:41:00SolanaPumpswapSELLWilly
WSOL
829K-0.02$1.39100
3uEm…7AZR
05/04 07:11:00SolanaPumpswapSELLWilly
WSOL
204.45K-0.004306$0.34100
3uEm…7AZR
04/04 19:01:00SolanaOKXSELLWilly
WSOL
523.24K-0.01$0.88100-
04/04 19:01:00SolanaPumpswapSELLWilly
WSOL
523.24K-0.01$0.89100
3uEm…7AZR
04/04 13:11:00SolanaJupiterSELLWilly
WSOL
67.6K-0.001426$0.11100-
04/04 13:11:00SolanaPumpswapSELLWilly
WSOL
67.6K-0.001426$0.11100
3uEm…7AZR
03/04 00:25:00SolanaJupiterSELLWilly
WSOL
12.35K-0.00026$0.02100-
03/04 00:25:00SolanaPumpswapSELLWilly
WSOL
12.35K-0.00026$0.02100
3uEm…7AZR
03/04 00:24:00SolanaPumpswapSELLWilly
WSOL
296.3K-0.006253$0.5100
3uEm…7AZR
03/04 00:24:00SolanaJupiterSELLWilly
WSOL
296.3K-0.006253$0.5100-
02/04 23:37:00SolanaPumpswapSELLWilly
WSOL
721.74K-0.02$1.2100
3uEm…7AZR
02/04 13:06:00SolanaPumpswapSELLWilly
WSOL
112.81K-0.002385$0.18100
3uEm…7AZR
02/04 06:10:00SolanaPumpswapSELLWilly
WSOL
882.64K-0.02$1.48100
3uEm…7AZR
02/04 04:35:00SolanaPumpswapSELLWilly
WSOL
3.53M-0.08$5.92100
3uEm…7AZR
01/04 08:42:00SolanaJupiterSELLWilly
WSOL
19.73M-0.43$35.99100-
01/04 08:42:00SolanaPumpswapSELLWilly
WSOL
19.73M-0.43$35.99100
3uEm…7AZR
01/04 08:41:00SolanaJupiterSELLWilly
WSOL
31.45M-0.73$60.76100-
01/04 08:41:00SolanaPumpswapSELLWilly
WSOL
31.45M-0.73$60.76100
3uEm…7AZR
01/04 05:38:00SolanaJupiterSELLWilly
WSOL
39.16K-0.000938$0.08100-
01/04 05:38:00SolanaPumpswapSELLWilly
WSOL
39.16K-0.000938$0.08100
3uEm…7AZR
01/04 02:55:00SolanaPumpswapBUYWilly
WSOL
4.99M-0.12$9.93100
3uEm…7AZR
01/04 02:53:00SolanaPumpswapSELLWilly
WSOL
484.83K-0.01$0.95100
3uEm…7AZR
01/04 02:50:00SolanaPumpswapSELLWilly
WSOL
389.68K-0.009242$0.76100
3uEm…7AZR
01/04 00:30:00SolanaPumpswapBUYWilly
WSOL
35.9M-0.83$69.03100
3uEm…7AZR
31/03 22:16:00SolanaPumpswapSELLWilly
WSOL
129.45K-0.002833$0.23200
3uEm…7AZR
31/03 19:02:00SolanaPumpswapSELLWilly
WSOL
3.06M-0.07$5.56100
3uEm…7AZR
31/03 16:25:00SolanaPumpswapSELLWilly
WSOL
30.61M-0.7$56.71100
3uEm…7AZR
31/03 08:25:00SolanaPumpswapSELLWilly
WSOL
2.54M-0.06$5100
3uEm…7AZR
31/03 06:28:00SolanaPumpswapSELLWilly
WSOL
48.43-0.000001$0.000095100
3uEm…7AZR
31/03 05:00:00SolanaPumpswapSELLWilly
WSOL
22.88M-0.56$46.54100
3uEm…7AZR
30/03 21:12:00SolanaOKXSELLWilly
WSOL
6.48M-0.16$13.51100-
30/03 21:12:00SolanaPumpswapSELLWilly
WSOL
6.48M-0.16$13.62100
3uEm…7AZR
30/03 17:33:00SolanaPumpswapSELLWilly
WSOL
8.15M-0.21$17.41100
3uEm…7AZR
30/03 17:15:00SolanaPumpswapSELLWilly
WSOL
970.09K-0.03$2.1100
3uEm…7AZR
30/03 17:14:00SolanaPumpswapSELLWilly
WSOL
4.44M-0.12$9.67100
3uEm…7AZR
30/03 14:53:00SolanaPumpswapSELLWilly
WSOL
1.94M-0.05$4.31100
3uEm…7AZR
30/03 14:44:00SolanaPumpswapSELLWilly
WSOL
5.62M-0.15$12.56100
3uEm…7AZR
30/03 14:18:00SolanaPumpswapSELLWilly
WSOL
33.43M-0.93$78.37100
3uEm…7AZR
30/03 14:18:00SolanaJupiterSELLWilly
WSOL
33.43M-0.93$78.37100-
30/03 12:46:00SolanaPumpswapSELLWilly
WSOL
5.37M-0.16$13.24100
3uEm…7AZR
30/03 12:07:00SolanaPumpswapSELLWilly
WSOL
31.14M-0.96$80.53100
3uEm…7AZR
30/03 11:53:00SolanaPumpswapBUYWilly
WSOL
5.42M-0.17$14.66100
3uEm…7AZR

Willy/WSOL FAQ

Frequently asked questions about the Willy/WSOL trading pair on Solana

What is the Willy/WSOL trading pair?
Willy/WSOL is a DEX trading pair on Solana where Willy (Willy The Squirrel) is swapped against WSOL (Wrapped Solana).
What is Willy?
Willy (Willy The Squirrel) is the base token in the Willy/WSOL trading pair on Solana. Its contract address is FiL7wa5QbK2dEwueB4Rcuw69fbPYhvbsb9rp4jkopump. View full Willy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Willy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Willy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Willy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Willy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Willy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.