SOYJAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOYJAK/WSOL pair on Solana.

About SOYJAK/WSOL

Base tokenSOYJAK (Soyjak)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOYJAK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOYJAK/WSOL

Total volume$2,590

Buy volume$1,425 (27 trades)

Sell volume$1,164 (23 trades)

Avg trade size$52

Largest trade$148

Latest price$0.000359

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 32s ago	$0.000359	SELL	0.000004WSOL	$0.000333	Meteora	Bw8m…cMiH
1h 35m 31s ago	$0.000795	SELL	0.000014WSOL	$0.001237	Meteora	Bw8m…cMiH
3h 5m 29s ago	$0.000956	BUY	0.00001WSOL	$0.000887	Meteora	Bw8m…cMiH
3h 5m 31s ago	$0.00101	SELL	0.000012WSOL	$0.001047	Meteora	Bw8m…cMiH
3h 5m 31s ago	$0.000663	BUY	0.00002WSOL	$0.001719	Meteora	Bw8m…cMiH
3h 5m 34s ago	$0.000285	SELL	1.34WSOL	$114.87	Meteora	Bw8m…cMiH
3h 5m 34s ago	$0.000286	BUY	0.1WSOL	$8.59	Meteora	Bw8m…cMiH
3h 5m 35s ago	$0.000285	BUY	1.29WSOL	$111.17	Meteora	Bw8m…cMiH
3h 5m 36s ago	$0.000284	SELL	0.29WSOL	$24.9	Meteora	Bw8m…cMiH
3h 5m 36s ago	$0.000283	BUY	0.86WSOL	$74.18	Meteora	Bw8m…cMiH
3h 5m 36s ago	$0.000283	SELL	0.61WSOL	$52.11	Meteora	Bw8m…cMiH
3h 5m 37s ago	$0.000284	SELL	0.56WSOL	$48.17	Meteora	Bw8m…cMiH
3h 5m 37s ago	$0.000285	SELL	0.12WSOL	$10.31	Meteora	Bw8m…cMiH
3h 5m 37s ago	$0.000286	SELL	1.05WSOL	$90.58	Meteora	Bw8m…cMiH
3h 5m 37s ago	$0.000285	BUY	0.19WSOL	$16.49	Meteora	Bw8m…cMiH
3h 5m 37s ago	$0.000285	BUY	0.001647WSOL	$0.14	Meteora	Bw8m…cMiH
3h 5m 37s ago	$0.000285	BUY	1.73WSOL	$148.44	Meteora	Bw8m…cMiH
3h 5m 37s ago	$0.000282	BUY	0.67WSOL	$57.52	Meteora	Bw8m…cMiH
3h 5m 40s ago	$0.000283	SELL	1.15WSOL	$98.63	Meteora	Bw8m…cMiH
3h 5m 41s ago	$0.000282	BUY	0.002528WSOL	$0.22	Meteora	Bw8m…cMiH
3h 5m 41s ago	$0.000283	SELL	0.88WSOL	$75.28	Meteora	Bw8m…cMiH
3h 5m 41s ago	$0.000283	BUY	1.09WSOL	$93.93	Meteora	Bw8m…cMiH
3h 5m 42s ago	$0.000282	BUY	1.11WSOL	$95.39	Meteora	Bw8m…cMiH
3h 5m 43s ago	$0.000281	SELL	0.58WSOL	$49.41	Meteora	Bw8m…cMiH
3h 5m 43s ago	$0.000282	SELL	0.86WSOL	$73.87	Meteora	Bw8m…cMiH
3h 5m 43s ago	$0.000281	BUY	0.001025WSOL	$0.09	Meteora	Bw8m…cMiH
3h 5m 43s ago	$0.000281	BUY	0.27WSOL	$22.87	Meteora	Bw8m…cMiH
3h 5m 44s ago	$0.000281	BUY	1.4WSOL	$120.14	Meteora	Bw8m…cMiH
3h 5m 45s ago	$0.00028	SELL	0.57WSOL	$48.85	Meteora	Bw8m…cMiH
3h 5m 45s ago	$0.000279	BUY	1.43WSOL	$122.87	Meteora	Bw8m…cMiH
3h 5m 46s ago	$0.000278	SELL	0.36WSOL	$30.84	Meteora	Bw8m…cMiH
3h 5m 46s ago	$0.000279	BUY	0.12WSOL	$9.89	Meteora	Bw8m…cMiH
3h 5m 47s ago	$0.000279	BUY	0.06WSOL	$5.19	Meteora	Bw8m…cMiH
3h 5m 47s ago	$0.000279	SELL	0.15WSOL	$13.05	Meteora	Bw8m…cMiH
3h 5m 47s ago	$0.000279	SELL	0.00191WSOL	$0.16	Meteora	Bw8m…cMiH
3h 5m 47s ago	$0.000279	BUY	0.001026WSOL	$0.09	Meteora	Bw8m…cMiH
3h 5m 48s ago	$0.000278	BUY	0.88WSOL	$75.27	Meteora	Bw8m…cMiH
3h 5m 49s ago	$0.000278	SELL	1.43WSOL	$122.87	Meteora	Bw8m…cMiH
3h 5m 49s ago	$0.000277	BUY	0.001937WSOL	$0.17	Meteora	Bw8m…cMiH
3h 5m 49s ago	$0.000278	BUY	1.37WSOL	$117.12	Meteora	Bw8m…cMiH
3h 5m 50s ago	$0.000278	BUY	1.44WSOL	$123.56	Meteora	Bw8m…cMiH
3h 5m 50s ago	$0.000278	SELL	1.06WSOL	$91.17	Meteora	Bw8m…cMiH
3h 5m 50s ago	$0.000276	SELL	0.06WSOL	$5.18	Meteora	Bw8m…cMiH
3h 5m 51s ago	$0.000275	BUY	1.26WSOL	$107.62	Meteora	Bw8m…cMiH
3h 5m 51s ago	$0.000274	SELL	0.8WSOL	$68.64	Meteora	Bw8m…cMiH
3h 5m 52s ago	$0.000275	BUY	0.35WSOL	$29.95	Meteora	Bw8m…cMiH
3h 5m 52s ago	$0.00028	SELL	1.09WSOL	$93.61	Meteora	Bw8m…cMiH
3h 5m 52s ago	$0.00028	BUY	0.78WSOL	$67.13	Meteora	Bw8m…cMiH
3h 5m 52s ago	$0.000279	BUY	0.2WSOL	$17.39	Meteora	Bw8m…cMiH
3h 5m 52s ago	$0.00028	SELL	0.6WSOL	$51.61	Meteora	Bw8m…cMiH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.001567	2	$0.0004	0.00%	0.00%	-54.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
372A…D3dy	$14.46K	654.67M	633.01M	$1.29B
9kSm…cKJG	$13.25K	643.43M	609.47M	$1.25B
GWi3…eegu	$11.78K	129.5M	114.72M	$244.22M
EFYU…jpXy	$10.74K	396.09M	368.28M	$764.37M
6jtS…5Wxu	$10.58K	499.23M	472.64M	$971.87M
7d76…9KqG	$10.53K	288.92M	275.27M	$564.19M
6HC2…YeNp	$10.48K	454.36M	438.37M	$892.73M
2EvN…kph4	$10.46K	128.83M	118.01M	$246.84M
FwZR…fLFa	$10.07K	99.71M	93.31M	$193.02M
4obu…Fmcd	$10.02K	322.06M	304.97M	$627.03M
EEg9…fFAY	$9.72K	92.23M	84.51M	$176.74M
6JYd…PoFW	$9.66K	168.61M	159.82M	$328.43M
GxPJ…gmM1	$9.45K	183.04M	172.48M	$355.52M
ENq9…dqXF	$9.44K	97.15M	89.34M	$186.49M
Fxcg…UB1U	$9.41K	84.26M	74.17M	$158.43M
Eyim…jX9F	$9.05K	150.15M	137.44M	$287.58M
79FG…SQd2	$8.94K	74.81M	69.05M	$143.86M
43SB…k7Mg	$8.84K	118.77M	106.06M	$224.83M
CzAW…68tp	$8.7K	88.26M	83.66M	$171.92M
2r1W…bDre	$8.59K	70.92M	65.7M	$136.62M
22jG…v8vw	$8.51K	169.4M	157.62M	$327.03M
CoqP…6b7y	$8.47K	360.08M	338.44M	$698.52M
6yb2…ZxZM	$8.45K	104.9M	99.73M	$204.63M
J1MX…uh57	$8.39K	131.85M	122.79M	$254.64M
Etkf…pEvN	$8.31K	134.02M	119.94M	$253.97M
8Kq2…B83u	$8.26K	194.32M	186.31M	$380.63M
3bej…dkkK	$8.2K	48.55M	42.89M	$91.44M
Bm7V…A78H	$8.14K	166.41M	155.28M	$321.69M
8gnq…zbyM	$8.14K	73.23M	65.96M	$139.19M
66oq…cGQC	$8.03K	142.3M	136.79M	$279.09M
42yZ…GRER	$7.82K	129.64M	122.02M	$251.67M
2vwD…1P3S	$7.71K	214.69M	206.15M	$420.83M
8H3g…xTRS	$7.62K	71M	65.16M	$136.16M
B2e3…nE6R	$7.54K	87.02M	78.65M	$165.66M
HKMi…wW2M	$7.47K	105.69M	98.13M	$203.83M
5rto…bA9E	$7.47K	153.11M	145.25M	$298.37M
3bWJ…ybet	$7.45K	90.25M	82.44M	$172.7M
HTmR…J7wo	$7.44K	86.29M	81.35M	$167.64M
A4Js…9R4w	$7.35K	41.68M	38.06M	$79.74M
8dsc…KaUM	$7.35K	160.31M	151.71M	$312.02M
5G7x…EYi1	$7.3K	102.81M	96.81M	$199.62M
FVSN…V8ty	$7.28K	181.28M	171.09M	$352.37M
FqBS…XueJ	$7.27K	149.12M	138.34M	$287.46M
335c…HjhK	$7.27K	127.56M	119.95M	$247.51M
CbRN…hrvD	$7.26K	112.52M	102.44M	$214.96M
DHc2…SyEq	$7.17K	87.94M	81.59M	$169.53M
6DMV…JFMW	$7.13K	121.35M	115.4M	$236.74M
6rYT…ezfo	$7.1K	112.83M	105.29M	$218.12M
7Bjw…Bwkk	$7.09K	50.01M	45.94M	$95.95M
BtBN…EYrz	$7.02K	59.02M	54.12M	$113.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOYJAK/WSOL FAQ

Frequently asked questions about the SOYJAK/WSOL trading pair on Solana

What is the SOYJAK/WSOL trading pair?

SOYJAK/WSOL is a DEX trading pair on Solana where SOYJAK (Soyjak) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOYJAK/WSOL price?

The most recent on-chain trade price for SOYJAK/WSOL on Solana is $0.000359. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001567.

What is the SOYJAK/WSOL price change?

Based on the highest-volume DEX market for SOYJAK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -54.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOYJAK/WSOL 24h trading volume?

SOYJAK/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $0.001567.

Where is SOYJAK/WSOL traded?

SOYJAK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SOYJAK?

SOYJAK (Soyjak) is the base token in the SOYJAK/WSOL trading pair on Solana. Its contract address is FiDatuexKh5fAtEm2HtPszJBojFUHCYg2tN9XCQnWoY3. View full SOYJAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOYJAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOYJAK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOYJAK/WSOL on Solana. Combined volume is approximately $733.58K. The highest-volume wallet traded approximately $14.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOYJAK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOYJAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOYJAK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOYJAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.