$WOOZY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $WOOZY/SOL pair on Solana.

About $WOOZY/SOL

Base token$WOOZY (Woozy Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 23:10:00SolanaPumpfunSELL$WOOZY
SOL
4.66M-0.13$11.16100
8Khy…ZJQ8
07/04 22:29:00SolanaPumpfunSELL$WOOZY
SOL
31.2K-0.000869$0.07100
8Khy…ZJQ8
07/04 21:50:00SolanaPumpfunBUY$WOOZY
SOL
27.73K-0.000782$0.06800
8Khy…ZJQ8
07/04 21:45:00SolanaPumpfunBUY$WOOZY
SOL
3.47K-0.000098$0.008105100
8Khy…ZJQ8
07/04 18:05:00SolanaPumpfunSELL$WOOZY
SOL
7.8M-0.22$17.5100
8Khy…ZJQ8
07/04 18:02:00SolanaPumpfunBUY$WOOZY
SOL
12.46M-0.35$28.2200
8Khy…ZJQ8
01/04 20:16:00SolanaPumpfunSELL$WOOZY
SOL
7M-0.19$16.12100
8Khy…ZJQ8
31/03 07:16:00SolanaPumpfunSELL$WOOZY
SOL
2.54M-0.07$5.9200
8Khy…ZJQ8
31/03 07:13:00SolanaPumpfunSELL$WOOZY
SOL
1.07M-0.03$2.47100
8Khy…ZJQ8
31/03 07:13:00SolanaPumpfunBUY$WOOZY
SOL
4.34M-0.12$10.16200
8Khy…ZJQ8
31/03 07:12:00SolanaPumpfunBUY$WOOZY
SOL
3.51M-0.1$8.18100
8Khy…ZJQ8
31/03 07:11:00SolanaPumpfunBUY$WOOZY
SOL
1.51M-0.04$3.51300
8Khy…ZJQ8
31/03 07:11:00SolanaPumpfunSELL$WOOZY
SOL
17.62K-0.000487$0.04100
8Khy…ZJQ8

$WOOZY/SOL FAQ

Frequently asked questions about the $WOOZY/SOL trading pair on Solana

What is the $WOOZY/SOL trading pair?
$WOOZY/SOL is a DEX trading pair on Solana where $WOOZY (Woozy Coin) is swapped against SOL (Solana).
What is $WOOZY?
$WOOZY (Woozy Coin) is the base token in the $WOOZY/SOL trading pair on Solana. Its contract address is FiCBw49Eg8aGNXiKaBLCqbCaR4fRoZyKUCgJHC31pump. View full $WOOZY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $WOOZY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is $WOOZY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $WOOZY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $WOOZY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $WOOZY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.