Thinker/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Thinker/WSOL pair on Solana.

About Thinker/WSOL

Base tokenThinker (The Thinker Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 50m 29s agoPumpswappump_ammBUYThinker
WSOL
413.49M-424.12$40.12K7200
8MM8…WTJr
16h 50m 29s agoPumpswappump_ammSELLThinker
WSOL
436.43M-444.65$42.07K4400
8MM8…WTJr
16h 50m 29s agoJupiterjupiterSELLThinker
WSOL
63.76K-0.06$6.14100-
16h 51m 29s agoPumpswappump_ammSELLThinker
WSOL
493.42M-535.17$50.63K5100
8MM8…WTJr
16h 51m 29s agoPumpswappump_ammBUYThinker
WSOL
454.9M-496.63$46.98K9500
8MM8…WTJr
16h 52m 29s agoPumpswappump_ammSELLThinker
WSOL
457.03M-512.29$48.47K5000
8MM8…WTJr
16h 52m 29s agoPumpswappump_ammBUYThinker
WSOL
457.46M-515.59$48.78K7400
8MM8…WTJr
16h 53m 29s agoPumpswappump_ammBUYThinker
WSOL
488.72M-549.51$51.99K7200
8MM8…WTJr
16h 53m 29s agoJupiterjupiterSELLThinker
WSOL
21.25K-0.02$2.2100-
16h 53m 29s agoPumpswappump_ammSELLThinker
WSOL
475.47M-532.02$50.33K5400
8MM8…WTJr
16h 54m 29s agoPumpswappump_ammSELLThinker
WSOL
437.07M-479.54$45.37K4700
8MM8…WTJr
16h 54m 29s agoPumpswappump_ammBUYThinker
WSOL
439.89M-485.18$45.9K8300
8MM8…WTJr
16h 55m 29s agoPumpswappump_ammSELLThinker
WSOL
451.32M-483.08$45.7K4700
8MM8…WTJr
16h 55m 29s agoPumpswappump_ammBUYThinker
WSOL
464.32M-499.37$47.24K8800
8MM8…WTJr
16h 56m 29s agoPumpswappump_ammSELLThinker
WSOL
423.3M-443.5$41.96K4700
8MM8…WTJr
16h 56m 29s agoPumpswappump_ammBUYThinker
WSOL
420.44M-442.98$41.91K7700
8MM8…WTJr
16h 57m 29s agoPumpswappump_ammSELLThinker
WSOL
462.83M-479.38$45.35K4800
8MM8…WTJr
16h 57m 29s agoPumpswappump_ammBUYThinker
WSOL
464.27M-483.5$45.74K8500
8MM8…WTJr
16h 58m 29s agoPumpswappump_ammBUYThinker
WSOL
448.76M-471.6$44.62K6800
8MM8…WTJr
16h 58m 29s agoPumpswappump_ammSELLThinker
WSOL
451.41M-471.75$44.63K4600
8MM8…WTJr
16h 59m 29s agoPumpswappump_ammSELLThinker
WSOL
426.17M-442.28$41.84K4400
8MM8…WTJr
16h 59m 29s agoPumpswappump_ammBUYThinker
WSOL
428.28M-446.88$42.28K7200
8MM8…WTJr
17h 0m 29s agoPumpswappump_ammSELLThinker
WSOL
534.22M-555.82$52.58K5600
8MM8…WTJr
17h 0m 29s agoPumpswappump_ammBUYThinker
WSOL
524.31M-548.63$51.9K9300
8MM8…WTJr
17h 0m 29s agoOKXdex_solana_v3BUYThinker
WSOL
64.25K-0.07$6.26100-
17h 1m 29s agoPumpswappump_ammBUYThinker
WSOL
429.48M-442.58$41.87K7300
8MM8…WTJr
17h 1m 29s agoPumpswappump_ammSELLThinker
WSOL
420.06M-430.49$40.73K4300
8MM8…WTJr
17h 2m 29s agoPumpswappump_ammSELLThinker
WSOL
519.77M-520.91$49.28K5200
8MM8…WTJr
17h 2m 29s agoPumpswappump_ammBUYThinker
WSOL
526.48M-530.53$50.19K7800
8MM8…WTJr
17h 3m 29s agoPumpswappump_ammBUYThinker
WSOL
517.84M-532.12$50.34K9600
8MM8…WTJr
17h 3m 29s agoPumpswappump_ammSELLThinker
WSOL
525.83M-537.21$50.82K5300
8MM8…WTJr
17h 4m 29s agoPumpswappump_ammBUYThinker
WSOL
743.95M-747.98$70.76K10800
8MM8…WTJr
17h 4m 29s agoPumpswappump_ammSELLThinker
WSOL
703.95M-704.69$66.67K7000
8MM8…WTJr
17h 5m 29s agoPumpswappump_ammSELLThinker
WSOL
742.59M-722.95$68.4K7400
8MM8…WTJr
17h 5m 29s agoPumpswappump_ammBUYThinker
WSOL
726.77M-711.58$67.32K12800
8MM8…WTJr
17h 6m 29s agoPumpswappump_ammBUYThinker
WSOL
612.8M-601.74$56.88K9900
8MM8…WTJr
17h 6m 29s agoPumpswappump_ammSELLThinker
WSOL
611.8M-597.56$56.49K6200
8MM8…WTJr
17h 7m 29s agoPumpswappump_ammBUYThinker
WSOL
439.09M-444.82$42.05K8000
8MM8…WTJr
17h 7m 29s agoPumpswappump_ammSELLThinker
WSOL
477.4M-480.47$45.42K4700
8MM8…WTJr
17h 8m 29s agoPumpswappump_ammSELLThinker
WSOL
422.54M-438.34$41.44K4400
8MM8…WTJr
17h 8m 29s agoPumpswappump_ammBUYThinker
WSOL
443.09M-461.64$43.64K8500
8MM8…WTJr
17h 9m 29s agoPumpswappump_ammBUYThinker
WSOL
528.79M-524.77$49.61K9000
8MM8…WTJr
17h 9m 29s agoPumpswappump_ammSELLThinker
WSOL
531.74M-524.8$49.61K5100
8MM8…WTJr
17h 10m 29s agoPumpswappump_ammBUYThinker
WSOL
427.28M-416.29$39.35K7400
8MM8…WTJr
17h 10m 29s agoPumpswappump_ammSELLThinker
WSOL
411.85M-399.08$37.73K4200
8MM8…WTJr
17h 11m 29s agoPumpswappump_ammBUYThinker
WSOL
494.47M-483.78$45.73K9800
8MM8…WTJr
17h 11m 29s agoPumpswappump_ammSELLThinker
WSOL
495.51M-482.15$45.58K4900
8MM8…WTJr
17h 12m 29s agoPumpswappump_ammBUYThinker
WSOL
499.76M-466.06$44.06K7600
8MM8…WTJr
17h 12m 29s agoPumpswappump_ammSELLThinker
WSOL
482.41M-447.45$42.3K4700
8MM8…WTJr
17h 12m 29s agoJupiterjupiterBUYThinker
WSOL
85.02K-0.08$7.56100-

Thinker/WSOL FAQ

Frequently asked questions about the Thinker/WSOL trading pair on Solana

What is the Thinker/WSOL trading pair?
Thinker/WSOL is a DEX trading pair on Solana where Thinker (The Thinker Dog) is swapped against WSOL (Wrapped Solana).
What is Thinker?
Thinker (The Thinker Dog) is the base token in the Thinker/WSOL trading pair on Solana. Its contract address is Fi8HbeSaQBTf6NhZG91uw1V1pedChFJdMqztg4zyDnCp. View full Thinker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Thinker/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Thinker/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Thinker/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Thinker/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Thinker/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.