ETF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETF/WSOL pair on Solana.

About ETF/WSOL

Base tokenETF (Extraterrestrial Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETF/WSOL

Total volume$3,592

Buy volume$1,369 (28 trades)

Sell volume$2,223 (22 trades)

Avg trade size$72

Largest trade$865

Latest price$0.000846

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.1% · Sell 61.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000846	SELL	0.03WSOL	$2.91	Jupiter	-
2s ago	$0.000846	SELL	0.03WSOL	$2.91	Pumpswap	7ZKb…xDnY
3s ago	$0.000856	BUY	0.05WSOL	$4.35	Pumpswap	7ZKb…xDnY
3s ago	$0.000856	BUY	0.009822WSOL	$0.86	Pumpswap	7ZKb…xDnY
3s ago	$0.000856	BUY	0.009822WSOL	$0.86	Pumpswap	7ZKb…xDnY
4s ago	$0.000856	BUY	0.009822WSOL	$0.86	Pumpswap	7ZKb…xDnY
4s ago	$0.000856	BUY	0.09WSOL	$8.06	Pumpswap	7ZKb…xDnY
4s ago	$0.000845	SELL	0.05WSOL	$4.41	Pumpswap	7ZKb…xDnY
6s ago	$0.000855	BUY	0.39WSOL	$34.47	Pumpswap	7ZKb…xDnY
6s ago	$0.000863	BUY	0.003069WSOL	$0.27	Jupiter	-
6s ago	$0.000856	BUY	0.003045WSOL	$0.27	Pumpswap	7ZKb…xDnY
7s ago	$0.000845	SELL	0.34WSOL	$29.57	Pumpswap	7ZKb…xDnY
7s ago	$0.000844	SELL	0.07WSOL	$5.98	Pumpswap	7ZKb…xDnY
9s ago	$0.000853	SELL	3.36WSOL	$294.67	Pumpswap	7ZKb…xDnY
15s ago	$0.000869	BUY	0.04WSOL	$3.46	Pumpswap	7ZKb…xDnY
16s ago	$0.000859	SELL	0.007621WSOL	$0.67	Jupiter	-
16s ago	$0.000859	SELL	0.007621WSOL	$0.67	Pumpswap	7ZKb…xDnY
18s ago	$0.00086	SELL	0.19WSOL	$16.35	Pumpswap	7ZKb…xDnY
19s ago	$0.000853	BUY	4.5WSOL	$394.53	Pumpswap	7ZKb…xDnY
19s ago	$0.000866	BUY	2.03WSOL	$178.46	Pumpswap	7ZKb…xDnY
21s ago	$0.000835	SELL	0.43WSOL	$38.16	Jupiter	-
21s ago	$0.000835	SELL	0.43WSOL	$38.16	Pumpswap	7ZKb…xDnY
23s ago	$0.000836	SELL	0.22WSOL	$19.13	Pumpswap	7ZKb…xDnY
27s ago	$0.000844	BUY	1.24WSOL	$108.4	Pumpswap	7ZKb…xDnY
28s ago	$0.000832	SELL	0.05WSOL	$4.25	Pumpswap	7ZKb…xDnY
31s ago	$0.000831	SELL	0.09WSOL	$8	Pumpswap	7ZKb…xDnY
31s ago	$0.000841	BUY	0.2WSOL	$17.23	Pumpswap	7ZKb…xDnY
32s ago	$0.000839	BUY	1.06WSOL	$92.57	Pumpswap	7ZKb…xDnY
33s ago	$0.000837	BUY	0.29WSOL	$25.85	Pumpswap	7ZKb…xDnY
34s ago	$0.000834	BUY	1.09WSOL	$96.04	Pumpswap	7ZKb…xDnY
35s ago	$0.00083	BUY	0.98WSOL	$86.17	Pumpswap	7ZKb…xDnY
37s ago	$0.00082	SELL	0.98WSOL	$85.94	Pumpswap	7ZKb…xDnY
39s ago	$0.000831	BUY	0.17WSOL	$14.59	Pumpswap	7ZKb…xDnY
40s ago	$0.000829	BUY	1.11WSOL	$97.01	Pumpswap	7ZKb…xDnY
40s ago	$0.000831	BUY	0.09WSOL	$8.05	Pumpswap	7ZKb…xDnY
41s ago	$0.000827	BUY	0.11WSOL	$9.77	Pumpswap	7ZKb…xDnY
42s ago	$0.000826	BUY	0.03WSOL	$2.4	Pumpswap	7ZKb…xDnY
44s ago	$0.000826	BUY	0.16WSOL	$14.03	Pumpswap	7ZKb…xDnY
45s ago	$0.000825	BUY	0.32WSOL	$27.7	Pumpswap	7ZKb…xDnY
46s ago	$0.000822	BUY	1.12WSOL	$98.61	Pumpswap	7ZKb…xDnY
46s ago	$0.00081	SELL	0.03WSOL	$2.43	Pumpswap	7ZKb…xDnY
49s ago	$0.00082	BUY	0.1WSOL	$8.63	Pumpswap	7ZKb…xDnY
51s ago	$0.00082	BUY	0.05WSOL	$4.28	Pumpswap	7ZKb…xDnY
52s ago	$0.000818	SELL	4.3WSOL	$377.71	Pumpswap	7ZKb…xDnY
52s ago	$0.000818	SELL	4.3WSOL	$377.71	Jupiter	-
53s ago	$0.000846	SELL	9.86WSOL	$864.71	Pumpswap	7ZKb…xDnY
54s ago	$0.000876	BUY	0.35WSOL	$31	Pumpswap	7ZKb…xDnY
55s ago	$0.000875	SELL	0.41WSOL	$35.61	Pumpswap	7ZKb…xDnY
55s ago	$0.000866	SELL	0.14WSOL	$12.7	Pumpswap	7ZKb…xDnY
55s ago	$0.000868	SELL	0.009315WSOL	$0.82	Pumpswap	7ZKb…xDnY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$874.11K	4K	$0.0008	+37.47%	+107.91%	+1,219.26%
Jupiter	$633.73K	618	$0.0008	+30.32%	+144.80%	+405.52%
OKX	$2.99K	68	$0.0009	+41.47%	+186.87%	+72.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fcff…8jay	$14.78K	0	33.36M	$33.36M
ErLA…SXN1	$12.87K	0	28.56M	$28.56M
2TQ3…EHay	$12.86K	0	31.44M	$31.44M
64r9…sEN4	$12.77K	30.88M	0	$30.88M
HkE2…B4Tg	$12.64K	0	31.78M	$31.78M
8o35…n4jX	$12.45K	31.03M	0	$31.03M
2aje…nGBq	$12.41K	0	28.02M	$28.02M
6uKJ…827W	$12.29K	0	32.24M	$32.24M
GLhb…uqbj	$11.98K	0	33.29M	$33.29M
2pnR…G6GL	$11.91K	31.1M	0	$31.1M
Ewfk…P6Vn	$11.88K	32.65M	0	$32.65M
ARu4…5SZn	$11.84K	14.43M	10.73M	$25.16M
6uCw…EvG7	$11.59K	0	33.42M	$33.42M
APe2…SCAg	$11.58K	0	33.33M	$33.33M
ABXH…DE18	$11.57K	0	31.55M	$31.55M
JC1B…jimm	$11.54K	32.86M	0	$32.86M
G7sM…5Dnr	$11.52K	31.02M	0	$31.02M
DfoC…4TmD	$11.38K	0	32.95M	$32.95M
Zmzr…z5vq	$11.37K	0	32.91M	$32.91M
2yCM…vFKr	$11.37K	32.42M	0	$32.42M
Hz1q…zS3f	$11.33K	32.4M	0	$32.4M
H6Lr…hLNp	$11.27K	32.25M	0	$32.25M
9RQQ…k6aw	$11.26K	0	32.36M	$32.36M
B5k4…gisr	$11.21K	31.81M	0	$31.81M
FD2q…NX7H	$11.11K	0	28.63M	$28.63M
4sz7…RYa2	$11.1K	0	20.39M	$20.39M
DnXx…1dAJ	$11.07K	28.15M	0	$28.15M
9Ms2…8CAk	$11.04K	0	31.93M	$31.93M
GPQv…Ef1e	$11.04K	0	32.01M	$32.01M
DnQE…uQLB	$11.01K	0	31.91M	$31.91M
7xZW…johU	$11K	0	29.06M	$29.06M
9qYP…VrxX	$10.99K	31.39M	0	$31.39M
3kaJ…g1bt	$10.96K	31.37M	0	$31.37M
DtfE…CWZb	$10.95K	28.58M	0	$28.58M
rSYk…vnXy	$10.89K	0	32.83M	$32.83M
CeYJ…nUzi	$10.87K	0	30.87M	$30.87M
HUjh…xXkU	$10.85K	32.27M	0	$32.27M
JBUo…dNxB	$10.82K	30.35M	0	$30.35M
H6Pm…w5Th	$10.78K	0	28.31M	$28.31M
5oFb…Eg2B	$10.77K	30.99M	0	$30.99M
4vof…1mMd	$10.68K	27.73M	0	$27.73M
GVBK…LDEw	$10.67K	0	31.45M	$31.45M
9719…fxqQ	$10.64K	0	32.11M	$32.11M
CkaJ…ALfe	$10.64K	0	32.38M	$32.38M
ZEhP…HCX7	$10.63K	30.91M	0	$30.91M
919u…DMyw	$10.61K	0	30.68M	$30.68M
Dzua…niZ9	$10.6K	31.57M	0	$31.57M
G5tZ…pbJD	$10.59K	31.83M	0	$31.83M
ELKA…mDu9	$10.59K	0	27.97M	$27.97M
6fMd…uhgX	$10.55K	0	26.55M	$26.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7ZKb…xDnY	-	$37.61K

Get API

ETF/WSOL FAQ

Frequently asked questions about the ETF/WSOL trading pair on Solana

What is the ETF/WSOL trading pair?

ETF/WSOL is a DEX trading pair on Solana where ETF (Extraterrestrial Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ETF/WSOL price?

The most recent on-chain trade price for ETF/WSOL on Solana is $0.000846. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.51M.

What is the ETF/WSOL price change?

Based on the highest-volume DEX market for ETF/WSOL on Solana: 10-minute change: +37.47%. 1-hour change: +107.91%. 24-hour change: +1219.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETF/WSOL 24h trading volume?

ETF/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.59K. Across all DEX markets, the 24h volume is approximately $1.51M.

Where is ETF/WSOL traded?

ETF/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ETF?

ETF (Extraterrestrial Fund) is the base token in the ETF/WSOL trading pair on Solana. Its contract address is Fi7G1b2Exqcy4XB9Hpq9K6CgP9Hcr4MwhEBXM7hqpump. View full ETF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ETF/WSOL have?

ETF/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETF/WSOL on Solana. Combined volume is approximately $1.06M. The highest-volume wallet traded approximately $14.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.