ETF/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETF/USDC pair on Solana.

About ETF/USDC

Base tokenETF (Extraterrestrial Fund)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ETF/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETF/USDC

Total volume$2,839

Buy volume$1,265 (29 trades)

Sell volume$1,575 (21 trades)

Avg trade size$57

Largest trade$647

Latest price$0.00073

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 25s ago	$0.00073	BUY	19.9USDC	$19.9	OKX	-
5m 17s ago	$0.000721	BUY	51.92USDC	$51.9	Jupiter	-
9m 13s ago	$0.000771	BUY	10.95USDC	$10.94	Jupiter	-
9m 27s ago	$0.000761	BUY	497.5USDC	$497.38	Jupiter	-
11m 44s ago	$0.000773	SELL	111.23USDC	$111.2	Jupiter	-
12m 40s ago	$0.000809	SELL	32.97USDC	$32.96	Jupiter	-
16m 48s ago	$0.000722	SELL	2.32USDC	$2.32	Jupiter	-
19m 29s ago	$0.000628	BUY	26USDC	$25.99	Jupiter	-
24m 53s ago	$0.000622	BUY	2USDC	$2	Jupiter	-
24m 54s ago	$0.000613	SELL	351.34USDC	$351.26	OKX	-
37m 56s ago	$0.000648	SELL	15.74USDC	$15.74	Jupiter	-
39m 10s ago	$0.000662	BUY	5.81USDC	$5.81	OKX	-
48m 6s ago	$0.00066	SELL	12.59USDC	$12.59	Jupiter	-
54m 41s ago	$0.000679	BUY	18.39USDC	$18.39	Jupiter	-
54m 52s ago	$0.000665	SELL	16.87USDC	$16.86	Jupiter	-
1h 12m 58s ago	$0.000748	BUY	89.82USDC	$89.8	Jupiter	-
1h 13m 8s ago	$0.000731	SELL	3.36USDC	$3.36	Jupiter	-
1h 18m 34s ago	$0.000747	BUY	0.71USDC	$0.71	Jupiter	-
1h 25m 33s ago	$0.000699	SELL	647.25USDC	$647.09	Jupiter	-
1h 26m 22s ago	$0.00074	BUY	19.44USDC	$19.43	Jupiter	-
1h 29m 14s ago	$0.000728	SELL	56.45USDC	$56.43	Jupiter	-
1h 37m 59s ago	$0.000668	SELL	42.1USDC	$42.09	Jupiter	-
1h 42m 45s ago	$0.000667	BUY	12.06USDC	$12.05	Jupiter	-
1h 43m 17s ago	$0.00065	SELL	56.79USDC	$56.78	Jupiter	-
1h 45m 6s ago	$0.000622	SELL	3.26USDC	$3.26	Jupiter	-
1h 45m 31s ago	$0.000619	SELL	5.49USDC	$5.49	Jupiter	-
1h 45m 36s ago	$0.00063	BUY	57.18USDC	$57.17	Jupiter	-
1h 49m 47s ago	$0.000538	BUY	3USDC	$3	Jupiter	-
1h 54m 39s ago	$0.000573	BUY	11.09USDC	$11.08	Jupiter	-
1h 57m 11s ago	$0.000563	SELL	50.78USDC	$50.77	OKX	-
1h 57m 51s ago	$0.000573	BUY	26USDC	$26	Jupiter	-
1h 58m 7s ago	$0.000568	BUY	96USDC	$95.98	Jupiter	-
2h 1m 54s ago	$0.000601	BUY	26USDC	$25.99	Jupiter	-
2h 2m 43s ago	$0.000605	BUY	2USDC	$2	Jupiter	-
2h 8m 1s ago	$0.000677	BUY	5.03USDC	$5.03	Jupiter	-
2h 9m 53s ago	$0.000671	SELL	2.13USDC	$2.13	Jupiter	-
2h 13m 21s ago	$0.000679	BUY	14.99USDC	$14.99	Jupiter	-
2h 18m 55s ago	$0.000663	SELL	68.07USDC	$68.06	Jupiter	-
2h 19m 36s ago	$0.000677	BUY	51.73USDC	$51.72	Jupiter	-
2h 20m 58s ago	$0.000667	BUY	24.6USDC	$24.59	Jupiter	-
2h 21m 13s ago	$0.000666	BUY	0.8USDC	$0.8	Jupiter	-
2h 22m 46s ago	$0.000618	SELL	44.26USDC	$44.25	Jupiter	-
2h 23m 9s ago	$0.000617	SELL	2.33USDC	$2.33	Jupiter	-
2h 23m 54s ago	$0.000629	BUY	2USDC	$2	Jupiter	-
2h 24m 52s ago	$0.00065	SELL	44.01USDC	$44	Jupiter	-
2h 30m 1s ago	$0.000672	BUY	28.98USDC	$28.97	Jupiter	-
2h 31m 6s ago	$0.000672	BUY	2.45USDC	$2.45	Jupiter	-
2h 32m 20s ago	$0.000669	BUY	48.59USDC	$48.58	Jupiter	-
2h 34m 10s ago	$0.000645	BUY	110USDC	$109.98	Jupiter	-
2h 34m 31s ago	$0.00063	SELL	5.78USDC	$5.77	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.98K	61	$0.0007	-5.21%	+8.48%	-2.42%
OKX	$578.57	7	$0.0007	0.00%	+10.19%	+1.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Em8J…ECPF	$7.81K	10.1M	0	$10.1M
3M2j…PzNZ	$4.9K	0	7.54M	$7.54M
5P98…96Yi	$4.81K	3.68M	3.49M	$7.17M
7ecc…MTUY	$3.14K	4.19M	0	$4.19M
7JCe…dG8k	$2.83K	5.55M	0	$5.55M
7iVC…ECwi	$2.68K	3.83M	0	$3.83M
7uXJ…4vjF	$2.14K	0	2.67M	$2.67M
Cjow…Hv2f	$2.01K	0	2.48M	$2.48M
EXsx…q9jL	$1.64K	652.06K	1.77M	$2.42M
2DkC…PscD	$1.63K	1.22M	1.22M	$2.44M
m5RQ…bqju	$1.53K	1.23M	2.59M	$3.82M
2ZRi…rBSi	$1.32K	939.79K	925.7K	$1.87M
2AMU…48Xb	$1.08K	763.14K	587.98K	$1.35M
Arc5…SHtW	$945.54	702.69K	612.96K	$1.32M
Grhn…jSoL	$859.12	589.39K	572.83K	$1.16M
Ft1u…Yjey	$750	0	1.68M	$1.68M
E94w…rVNp	$747.23	607.85K	617.28K	$1.23M
8pnQ…6xJ1	$631.19	0	852.11K	$852.11K
4ZxN…i7XA	$626.01	0	800K	$800K
3oe7…cr1P	$624.89	434.35K	434.35K	$868.7K
4XX7…33Wj	$537.84	398.92K	398.92K	$797.84K
3PyA…VPJW	$526.19	514.29K	197.32K	$711.61K
GqdM…VZN9	$497.38	653.78K	0	$653.78K
7tXU…6vpf	$494.89	518.24K	0	$518.24K
ASji…YYJh	$452.93	433.82K	212.19K	$646K
6oBi…QHLu	$411.68	0	887.3K	$887.3K
HxXs…YJDe	$370.23	457.24K	0	$457.24K
E5mp…NAQ9	$351.26	0	572.64K	$572.64K
CZvS…5pCD	$346.88	0	497.98K	$497.98K
2snH…kKuS	$341.55	462.82K	0	$462.82K
8n8X…on1Q	$323.67	0	655.67K	$655.67K
Apum…ieDA	$307.49	257.02K	164.22K	$421.24K
CWMy…EquP	$287.63	601K	0	$601K
By2D…Jn39	$283.83	198.39K	198.39K	$396.77K
6syR…sDLq	$273.57	390.37K	0	$390.37K
6kUA…K9A7	$268.47	122.12K	264.52K	$386.65K
4s9k…E4T7	$248.7	310.69K	0	$310.69K
CuSM…VDBU	$245.45	354.66K	0	$354.66K
CmUz…VRWy	$242.66	175.22K	140.05K	$315.27K
CgTd…5GSr	$235.27	205.94K	165.64K	$371.58K
G5Gy…hfEZ	$227.15	0	293.05K	$293.05K
LS7U…yGEo	$225.53	145.56K	145.56K	$291.11K
BXH7…ridd	$217.01	173.88K	141.74K	$315.63K
5xtn…5hNs	$210.06	219.19K	219.19K	$438.39K
DSLq…MMKX	$200.61	0	323.49K	$323.49K
EGVV…vekM	$198.3	291.16K	144.89K	$436.06K
AvP8…MFjS	$196.02	0	311.92K	$311.92K
47ws…guTz	$179.93	225.62K	0	$225.62K
DY6R…D5rA	$179.82	160.46K	160.46K	$320.92K
FyFd…j7MR	$177.79	102.97K	102.97K	$205.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETF/USDC FAQ

Frequently asked questions about the ETF/USDC trading pair on Solana

What is the ETF/USDC trading pair?

ETF/USDC is a DEX trading pair on Solana where ETF (Extraterrestrial Fund) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current ETF/USDC price?

The most recent on-chain trade price for ETF/USDC on Solana is $0.00073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.56K.

What is the ETF/USDC price change?

Based on the highest-volume DEX market for ETF/USDC on Solana: 10-minute change: -5.21%. 1-hour change: +8.48%. 24-hour change: -2.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETF/USDC 24h trading volume?

ETF/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $4.56K.

Where is ETF/USDC traded?

ETF/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is ETF?

ETF (Extraterrestrial Fund) is the base token in the ETF/USDC trading pair on Solana. Its contract address is Fi7G1b2Exqcy4XB9Hpq9K6CgP9Hcr4MwhEBXM7hqpump. View full ETF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ETF/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top ETF/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded ETF/USDC on Solana. Combined volume is approximately $56.94K. The highest-volume wallet traded approximately $7.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETF/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETF/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETF/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETF/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.