Pirate/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pirate/SOL pair on Solana.

About Pirate/SOL

Quote tokenSOL (Solana)
NetworkSolana

Pirate/SOL activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for Pirate/SOL
Total volume$1,732
Buy volume$909 (21 trades)
Sell volume$823 (18 trades)
Avg trade size$44
Largest trade$170
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 57m 37s ago$0.000002BUY
0.2SOL
$16.98SolanaPumpfun
4h 57m 37s ago$0.000002SELL
0.2SOL
$16.77SolanaPumpfun
6h 2m 1s ago$0.000003SELL
0.27SOL
$23.53SolanaPumpfun
6h 8m 24s ago$0.000003SELL
0.98SOL
$84.35SolanaPumpfun
6h 8m 34s ago$0.000003SELL
0.7SOL
$60.44SolanaPumpfun
6h 8m 35s ago$0.000003SELL
0.98SOL
$84.38SolanaPumpfun
6h 8m 35s ago$0.000003SELL
0.19SOL
$16.01SolanaPumpfun
6h 11m 25s ago$0.000003SELL
0.04SOL
$3.1SolanaPumpfun
6h 12m 33s ago$0.000003BUY
0.005SOL
$0.43SolanaPumpfun
6h 12m 37s ago$0.000003SELL
0.1SOL
$8.36SolanaPumpfun
6h 13m 17s ago$0.000003SELL
0.32SOL
$27.64SolanaPumpfun
6h 14m 18s ago$0.000003SELL
0.06SOL
$4.98SolanaPumpfun
6h 14m 28s ago$0.000003SELL
0.24SOL
$20.38SolanaPumpfun
6h 14m 31s ago$0.000003BUY
0.24SOL
$20.63SolanaPumpfun
6h 14m 32s ago$0.000003BUY
0.33SOL
$28.08SolanaPumpfun
6h 14m 39s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
6h 14m 42s ago$0.000003BUY
0.2SOL
$17.3SolanaPumpfun
6h 14m 42s ago$0.000003BUY
0.99SOL
$84.92SolanaPumpfun
6h 14m 47s ago$0.000003BUY
0.31SOL
$26.22SolanaPumpfun
6h 14m 56s ago$0.000003SELL
0.33SOL
$28.5SolanaPumpfun
6h 14m 56s ago$0.000003SELL
0.37SOL
$32.23SolanaPumpfun
6h 14m 57s ago$0.000003BUY
0.73SOL
$63.05SolanaPumpfun
6h 15m 4s ago$0.000003BUY
0.000098SOL
$0.008399SolanaPumpfun
6h 15m 8s ago$0.000003BUY
0.33SOL
$28.22SolanaPumpfun
6h 15m 8s ago$0.000003BUY
0.36SOL
$30.57SolanaPumpfun
6h 15m 11s ago$0.000003SELL
1.86SOL
$159.69SolanaPumpfun
6h 15m 12s ago$0.000003BUY
0.06SOL
$4.82SolanaPumpfun
6h 15m 12s ago$0.000003BUY
1.88SOL
$161.19SolanaPumpfun
6h 15m 12s ago$0.000003BUY
0.98SOL
$83.99SolanaPumpfun
6h 15m 13s ago$0.000003SELL
0.003466SOL
$0.3SolanaPumpfun
6h 15m 14s ago$0.000003SELL
1.95SOL
$167.93SolanaPumpfun
6h 15m 14s ago$0.000003SELL
0.98SOL
$83.97SolanaPumpfun
6h 15m 15s ago$0.000003BUY
0.004216SOL
$0.36SolanaPumpfun
6h 15m 16s ago$0.000003SELL
0.0...34SOL
$0.000003SolanaPumpfun
6h 15m 16s ago$0.000003BUY
0.04SOL
$3.1SolanaPumpfun
6h 15m 16s ago$0.000003BUY
0.0...38SOL
$0.000003SolanaPumpfun
6h 15m 16s ago$0.000003BUY
0.99SOL
$84.84SolanaPumpfun
6h 15m 16s ago$0.000003BUY
1.98SOL
$169.67SolanaPumpfun
6h 15m 16s ago$0.000002BUY
0.89SOL
$76.35SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$337.662.64M62.64M$125.27M
$320.8856.07M56.07M$112.15M
$169.328.42M28.42M$56.85M
$168.8128.58M28.58M$57.15M
$168.3531.92M31.92M$63.84M
$123.4921.68M21.68M$43.36M
$76.3530.88M0$30.88M
$62.811.1M11.1M$22.21M
$56.7110.03M10.03M$20.06M
$55.728.88M8.88M$17.76M
$50.189.26M9.26M$18.53M
$41.016.42M6.42M$12.84M
$33.767.02M7.02M$14.04M
$33.315.59M5.59M$11.18M
$16.852.72M2.72M$5.44M
$9.81.58M1.58M$3.16M
$6.21.01M1.01M$2.02M
$0.66118.17K118.17K$236.35K
$0.0000061.041.04$2.08
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

Pirate/SOL FAQ

Frequently asked questions about the Pirate/SOL trading pair on Solana

What is the Pirate/SOL trading pair?
Pirate/SOL is a DEX trading pair on Solana where Pirate (Pepe the Pirate) is swapped against SOL (Solana).
What is the current Pirate/SOL price?
The most recent on-chain trade price for Pirate/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Pirate/SOL 24h trading volume?
Pirate/SOL has 39 recent trades in the live stream (21 buys, 18 sells) with a combined volume of approximately $1.73K.
What is Pirate?
Pirate (Pepe the Pirate) is the base token in the Pirate/SOL trading pair on Solana. Its contract address is Fi6aZ4dQVNCMjBgD5aBy5tCLp5KvG46uenHDVDKapump. View full Pirate analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Pirate/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Pirate/SOL have?
Pirate/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Pirate/SOL traders?
The top traders leaderboard tracks 19 wallets that have traded Pirate/SOL on Solana. Combined volume is approximately $1.73K. The highest-volume wallet traded approximately $337.6. Use the Top Traders tab to identify whales and track smart money flows.
Is Pirate/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pirate/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pirate/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pirate/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.