uncsheikh/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uncsheikh/WSOL pair on Solana.

About uncsheikh/WSOL

Base tokenuncsheikh (unc sheikh)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 19m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
575.31M-359.29$30.53K10000
GF3h…b4t3
14h 20m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
632.06K-9.28$788.94300
GF3h…b4t3
14h 20m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
813.8K-11.93$1.01K500
GF3h…b4t3
14h 21m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
610.03K-8.68$737.64300
GF3h…b4t3
14h 21m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
660.58K-9.41$799.73600
GF3h…b4t3
14h 22m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
2.22M-30$2.55K300
GF3h…b4t3
14h 22m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
277.28K-3.79$322.22300
GF3h…b4t3
14h 23m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
789.02K-10.03$852.03400
GF3h…b4t3
14h 23m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
334.16K-4.22$358.79300
GF3h…b4t3
14h 24m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
2.11M-25.79$2.19K500
GF3h…b4t3
14h 24m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
350.84K-4.29$364.58500
GF3h…b4t3
14h 25m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
142.27K-1.65$140.39400
GF3h…b4t3
14h 25m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
471.81K-5.47$464.52400
GF3h…b4t3
14h 26m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
981.2K-11.38$966.73200
GF3h…b4t3
14h 26m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
344.95K-4.09$347.25300
GF3h…b4t3
14h 27m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
1.24M-13.46$1.14K300
GF3h…b4t3
14h 27m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
564.92K-6.07$515.8500
GF3h…b4t3
14h 28m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
513.15K-5.47$464.85300
GF3h…b4t3
14h 28m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
489.7K-5.22$443.44300
GF3h…b4t3
14h 29m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
795.34K-8.65$734.89200
GF3h…b4t3
14h 29m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
647.73K-7.08$601.33400
GF3h…b4t3
14h 30m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
1.08M-11.9$1.01K500
GF3h…b4t3
14h 30m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
281.07K-3.16$268.52200
GF3h…b4t3
14h 31m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
151.38K-1.73$147.44200
GF3h…b4t3
14h 31m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
800.24K-9.15$777.39400
GF3h…b4t3
14h 32m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
974.21K-11.58$984.15500
GF3h…b4t3
14h 32m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
447.73K-5.32$451.74400
GF3h…b4t3
14h 33m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
572.69K-6.92$588.01400
GF3h…b4t3
14h 33m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
438.44K-5.29$449.29200
GF3h…b4t3
14h 34m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
787.86K-9.61$816.49400
GF3h…b4t3
14h 34m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
1.7M-20.37$1.73K300
GF3h…b4t3
14h 35m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
1.41M-15.95$1.36K500
GF3h…b4t3
14h 35m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
1.12M-12.58$1.07K600
GF3h…b4t3
14h 36m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
1.47M-16.69$1.42K700
GF3h…b4t3
14h 36m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
1.12M-12.7$1.08K500
GF3h…b4t3
14h 37m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
676.07K-7.72$657.3600
GF3h…b4t3
14h 37m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
1.05M-11.95$1.02K400
GF3h…b4t3
14h 38m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
360.54K-4$340.51400
GF3h…b4t3
14h 38m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
1.27M-14.43$1.23K600
GF3h…b4t3
14h 39m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
806.93K-9.61$818.17300
GF3h…b4t3
14h 39m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
472.7K-5.59$476.46200
GF3h…b4t3
14h 40m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
969.33K-11.43$973.57300
GF3h…b4t3
14h 40m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
266.94K-3.1$264.23400
GF3h…b4t3
14h 41m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
750.59K-8.47$721.44200
GF3h…b4t3
14h 41m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
169.42K-1.88$160.18300
GF3h…b4t3
14h 42m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
397.19K-4.46$380.22400
GF3h…b4t3
14h 42m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
392.53K-4.41$375.88300
GF3h…b4t3
14h 43m 23s agoSolanaRaydiumBUYuncsheikh
WSOL
231.88K-2.67$227.58300
GF3h…b4t3
14h 43m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
711.45K-8.09$689.08500
GF3h…b4t3
14h 44m 23s agoSolanaRaydiumSELLuncsheikh
WSOL
107.72K-1.19$101.48200
GF3h…b4t3

uncsheikh/WSOL FAQ

Frequently asked questions about the uncsheikh/WSOL trading pair on Solana

What is the uncsheikh/WSOL trading pair?
uncsheikh/WSOL is a DEX trading pair on Solana where uncsheikh (unc sheikh) is swapped against WSOL (Wrapped Solana).
What is uncsheikh?
uncsheikh (unc sheikh) is the base token in the uncsheikh/WSOL trading pair on Solana. Its contract address is FhzjS2mSZHiNvHZDFqCtAQ4E2sREFFBqKDTYt2mXNX3U. View full uncsheikh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the uncsheikh/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is uncsheikh/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uncsheikh/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get uncsheikh/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uncsheikh/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.