ST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST/WSOL pair on Solana.

About ST/WSOL

Base tokenST (Sentio)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:11:00SolanaRaydiumBUYST4.27M-7.29$616.891100
15/04 16:11:00SolanaRaydiumSELLST5.8M-9.89$837.132000
15/04 16:10:00SolanaRaydiumBUYST4.95M-8.46$715.881200
15/04 16:10:00SolanaRaydiumSELLST5.11M-8.75$740.171700
15/04 16:09:00SolanaRaydiumBUYST5.95M-10.17$860.141500
15/04 16:09:00SolanaRaydiumSELLST4.52M-7.72$652.81500
15/04 16:08:00SolanaRaydiumSELLST5.47M-9.32$788.371800
15/04 16:08:00SolanaRaydiumBUYST5M-8.53$721.381300
15/04 16:07:00SolanaRaydiumSELLST4.76M-8.1$685.211700
15/04 16:07:00SolanaRaydiumBUYST5.23M-8.9$752.61300
15/04 16:06:00SolanaRaydiumSELLST4.13M-7.04$595.321400
15/04 16:06:00SolanaRaydiumBUYST4.36M-7.44$629.161100
15/04 16:05:00SolanaRaydiumBUYST5.69M-9.64$815.381400
15/04 16:05:00SolanaRaydiumSELLST5.43M-9.19$777.251800
15/04 16:04:00SolanaRaydiumBUYST5.05M-8.56$723.831200
15/04 16:04:00SolanaRaydiumSELLST4.97M-8.41$711.491700
15/04 16:03:00SolanaRaydiumSELLST5.63M-9.53$806.331900
15/04 16:03:00SolanaRaydiumBUYST5.82M-9.86$834.421400
15/04 16:02:00SolanaRaydiumBUYST4.92M-8.32$704.041200
15/04 16:02:00SolanaRaydiumSELLST5.29M-8.95$757.061700
15/04 16:01:00SolanaRaydiumBUYST5.49M-9.31$788.051300
15/04 16:01:00SolanaRaydiumSELLST5.22M-8.87$750.331800
15/04 16:00:00SolanaRaydiumSELLST5.05M-8.57$724.781700
15/04 16:00:00SolanaRaydiumBUYST5.08M-8.63$730.011300
15/04 15:59:00SolanaRaydiumSELLST9M-15.25$1.28K3100
15/04 15:59:00SolanaRaydiumBUYST8.36M-14.16$1.19K2200
15/04 15:58:00SolanaRaydiumSELLST8.87M-15.05$1.26K2900
15/04 15:58:00SolanaRaydiumBUYST8.16M-13.85$1.16K2000
15/04 15:57:00SolanaRaydiumBUYST7.88M-13.35$1.12K2000
15/04 15:57:00SolanaRaydiumSELLST8M-13.55$1.14K2700
15/04 15:56:00SolanaRaydiumBUYST5.86M-9.94$834.491500
15/04 15:56:00SolanaRaydiumSELLST8.02M-13.6$1.14K2700
15/04 15:55:00SolanaRaydiumSELLST6.58M-11.2$940.632200
15/04 15:55:00SolanaRaydiumBUYST6.95M-11.84$994.541800
15/04 15:54:00SolanaRaydiumBUYST8.95M-15.16$1.27K2300
15/04 15:54:00SolanaRaydiumSELLST5.56M-9.41$790.181900
15/04 15:53:00SolanaRaydiumSELLST5.31M-8.94$750.521800
15/04 15:53:00SolanaRaydiumBUYST5.65M-9.51$798.221400
15/04 15:52:00SolanaRaydiumBUYST5.41M-9.13$766.481300
15/04 15:52:00SolanaRaydiumSELLST5.49M-9.26$777.611800
15/04 15:51:00SolanaRaydiumBUYST4.6M-7.73$648.921100
15/04 15:51:00SolanaRaydiumSELLST3.27M-5.48$460.571100
15/04 15:50:00SolanaRaydiumBUYST5.57M-9.32$782.771400
15/04 15:50:00SolanaRaydiumSELLST4.53M-7.59$637.051500
15/04 15:49:00SolanaRaydiumBUYST6.18M-10.31$865.811500
15/04 15:49:00SolanaRaydiumSELLST6.18M-10.31$865.52100
15/04 15:48:00SolanaRaydiumBUYST5.39M-8.96$752.291300
15/04 15:48:00SolanaRaydiumSELLST4.78M-7.95$667.361700
15/04 15:47:00SolanaRaydiumSELLST4.68M-7.76$651.561500
15/04 15:47:00SolanaRaydiumBUYST5.75M-9.54$800.821400

ST/WSOL FAQ

Frequently asked questions about the ST/WSOL trading pair on Solana

What is the ST/WSOL trading pair?
ST/WSOL is a DEX trading pair on Solana where ST (Sentio) is swapped against WSOL (Wrapped Solana).
What is ST?
ST (Sentio) is the base token in the ST/WSOL trading pair on Solana. Its contract address is FhzXwi5recuVa9Z3GxXJmj3kZGaqu5nQthtP3HfL46Bp. View full ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.