FIRE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRE/WSOL pair on Solana.

About FIRE/WSOL

Base tokenFIRE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIRE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIRE/WSOL

Total volume$45,702

Buy volume$23,541 (26 trades)

Sell volume$22,161 (24 trades)

Avg trade size$914

Largest trade$1,304

Latest price$0.0...34899

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 56s ago	$0.0...34899	SELL	0.000025WSOL	$0.00217	Jupiter	-
2h 29m 56s ago	$0.0...349164	SELL	0.000025WSOL	$0.00217	Pumpswap	GQFW…8pio
2h 29m 56s ago	$0.0...70295	BUY	0.000005WSOL	$0.000432	Pumpswap	GQFW…8pio
2h 29m 56s ago	$0.000026	BUY	0.00002WSOL	$0.001727	Pumpswap	GQFW…8pio
2h 30m 26s ago	$0.000001	BUY	0.00002WSOL	$0.001727	Pumpswap	GQFW…8pio
2h 30m 26s ago	$0.000132	BUY	0.000005WSOL	$0.000432	Pumpswap	GQFW…8pio
2h 30m 26s ago	$0.000001	SELL	0.000025WSOL	$0.002144	Pumpswap	GQFW…8pio
2h 30m 41s ago	$0.0...22776	BUY	0.000005WSOL	$0.000432	Pumpswap	GQFW…8pio
2h 30m 41s ago	$0.000042	BUY	0.00002WSOL	$0.001728	Pumpswap	GQFW…8pio
2h 30m 41s ago	$0.0...14	SELL	0.0...3WSOL	$0.0...259135	Jupiter	-
2h 30m 41s ago	$0.0...14	SELL	0.0...3WSOL	$0.0...259135	Pumpswap	GQFW…8pio
2h 34m 37s ago	$0.000092	BUY	14.8WSOL	$1.28K	Pumpswap	GQFW…8pio
2h 34m 37s ago	$0.000092	SELL	12.98WSOL	$1.12K	Pumpswap	GQFW…8pio
2h 34m 38s ago	$0.000092	BUY	13.33WSOL	$1.15K	Pumpswap	GQFW…8pio
2h 34m 38s ago	$0.000092	SELL	14.68WSOL	$1.27K	Pumpswap	GQFW…8pio
2h 34m 38s ago	$0.000092	SELL	12.15WSOL	$1.05K	Pumpswap	GQFW…8pio
2h 34m 38s ago	$0.000092	BUY	13.62WSOL	$1.18K	Pumpswap	GQFW…8pio
2h 34m 39s ago	$0.000092	SELL	14.54WSOL	$1.26K	Pumpswap	GQFW…8pio
2h 34m 39s ago	$0.000092	SELL	13.66WSOL	$1.18K	Pumpswap	GQFW…8pio
2h 34m 39s ago	$0.000092	BUY	14.15WSOL	$1.22K	Pumpswap	GQFW…8pio
2h 34m 39s ago	$0.000092	BUY	12.38WSOL	$1.07K	Pumpswap	GQFW…8pio
2h 34m 40s ago	$0.000092	SELL	14.26WSOL	$1.23K	Pumpswap	GQFW…8pio
2h 34m 40s ago	$0.000093	BUY	14.28WSOL	$1.23K	Pumpswap	GQFW…8pio
2h 34m 40s ago	$0.000092	SELL	14.36WSOL	$1.24K	Pumpswap	GQFW…8pio
2h 34m 40s ago	$0.000093	BUY	13.78WSOL	$1.19K	Pumpswap	GQFW…8pio

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.72M	4K	$0.00	0.00%	0.00%	-50.44%
Jupiter	$10.83	6	$0.00	0.00%	0.00%	-99.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FcWp…8fe5	$155.31K	997.85M	983.55M	$1.98B
EhNs…T8rV	$154.77K	994.18M	992.57M	$1.99B
25tn…Jovm	$149.97K	947.79M	944.77M	$1.89B
29eV…nuPR	$145.89K	919.38M	918.68M	$1.84B
2pqE…wVqg	$143.3K	899.88M	895.83M	$1.8B
7jys…NetG	$135.58K	871.27M	846.93M	$1.72B
Hr1F…paEU	$135.5K	841.38M	839.75M	$1.68B
CkHK…8mdK	$133.34K	822.55M	807.97M	$1.63B
63jB…Xzdo	$131.27K	813.24M	812.41M	$1.63B
6MLd…EQWa	$130.3K	838.33M	836.63M	$1.67B
9dS8…hUE5	$129.29K	821.06M	813.23M	$1.63B
8UNC…5JAY	$128.46K	794.95M	787.56M	$1.58B
9iXi…mWpt	$126.4K	779.31M	775.49M	$1.55B
DpWM…Tz7k	$125K	763.73M	754.84M	$1.52B
Gu4y…y7zh	$123.99K	791.79M	791.17M	$1.58B
2PzM…EHMV	$122.01K	772.57M	761.12M	$1.53B
Da96…ZFd1	$119.19K	747.5M	746.87M	$1.49B
6q8M…N5LC	$119.03K	768.81M	768.08M	$1.54B
6Fgh…rFNu	$117.84K	752.84M	741.59M	$1.49B
HZqS…51Px	$117.15K	729.06M	723.4M	$1.45B
FQbE…aVCX	$116.12K	734.92M	722.71M	$1.46B
DQr5…71we	$115.93K	736.07M	728.04M	$1.46B
FcoF…LaKy	$114.44K	719.21M	718.54M	$1.44B
GBdL…WJ97	$108.48K	675.85M	670.96M	$1.35B
fqTx…euWr	$104.63K	652.67M	652.13M	$1.3B
E6wm…sbEh	$103.76K	636.06M	635.4M	$1.27B
6hE3…dTqg	$100.62K	622.29M	621.49M	$1.24B
Bixy…vXy3	$97.58K	616.24M	602.89M	$1.22B
J4AF…nduF	$87.29K	545.22M	543.18M	$1.09B
6b8K…EV3G	$71.76K	447.99M	445.48M	$893.47M
BKdz…hddu	$63.69K	398.13M	396M	$794.13M
35ds…Mvji	$49.75	549.09K	0	$549.09K
A6hj…qmRS	$17.36	124.57K	124.54K	$249.11K
Dujb…shFj	$10.27	72.33K	72.29K	$144.62K
52rc…92zn	$3.45	38.07K	38.06K	$76.12K
5a66…aVXU	$2.65	19.69K	19.68K	$39.38K
AnKR…B85Y	$1.93	13.68K	13.67K	$27.34K
Bgbg…68zp	$1.91	13.54K	13.53K	$27.07K
DrUi…EjSe	$0.87	12.44K	12.43K	$24.87K
Dq4n…PDLE	$0.86	11.36K	0	$11.36K
YKJ7…NRkW	$0.86	10.75K	0	$10.75K
92wn…xU6Y	$0.86	12.07K	0	$12.07K
Fw2M…2g4W	$0.85	10.91K	0	$10.91K
AbVj…q5J2	$0.85	11.05K	0	$11.05K
2eAS…kGX9	$0.84	10K	0	$10K
DHcq…X2Qo	$0.83	9.81K	0	$9.81K
LD2f…ADai	$0.83	10.55K	0	$10.55K
FJYo…FtYp	$0.82	9.31K	0	$9.31K
7Z1a…yGmb	$0.82	11.54K	0	$11.54K
GbYV…au1H	$0.82	10.32K	0	$10.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FIRE/WSOL FAQ

Frequently asked questions about the FIRE/WSOL trading pair on Solana

What is the FIRE/WSOL trading pair?

FIRE/WSOL is a DEX trading pair on Solana where FIRE is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current FIRE/WSOL price?

The most recent on-chain trade price for FIRE/WSOL on Solana is $0.0...34899. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.72M.

What is the FIRE/WSOL price change?

Based on the highest-volume DEX market for FIRE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -50.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIRE/WSOL 24h trading volume?

FIRE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $45.7K. Across all DEX markets, the 24h volume is approximately $3.72M.

Where is FIRE/WSOL traded?

FIRE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is FIRE?

FIRE is the base token in the FIRE/WSOL trading pair on Solana. Its contract address is FhxBHkjzTngUDjL6RaNfoyTN7WoAy3uwpzzPQSQybf1k. View full FIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FIRE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FIRE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIRE/WSOL on Solana. Combined volume is approximately $3.73M. The highest-volume wallet traded approximately $155.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIRE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIRE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIRE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.