GREEDR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREEDR/SOL pair on Solana.

About GREEDR/SOL

Base tokenGREEDR (Greedr)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREEDR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREEDR/SOL

Total volume$3,169

Buy volume$1,253 (19 trades)

Sell volume$1,916 (31 trades)

Avg trade size$63

Largest trade$240

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 21m 27s ago	$0.000002	SELL	0.006732SOL	$0.57	Pumpfun	ATHg…2b8n
9h 15m 58s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfun	ATHg…2b8n
9h 52m 15s ago	$0.000009	BUY	0.1SOL	$8.38	Pumpfun	ATHg…2b8n
9h 52m 19s ago	$0.000009	BUY	0.49SOL	$41.48	Pumpfun	ATHg…2b8n
9h 52m 20s ago	$0.000009	BUY	1.1SOL	$93.51	Pumpfun	ATHg…2b8n
9h 52m 21s ago	$0.000009	BUY	2.44SOL	$207.4	Pumpfun	ATHg…2b8n
9h 52m 23s ago	$0.000008	BUY	0.42SOL	$35.73	Pumpfun	ATHg…2b8n
9h 52m 30s ago	$0.000008	SELL	1.09SOL	$92.16	Pumpfun	ATHg…2b8n
9h 52m 34s ago	$0.000008	BUY	1.1SOL	$93.33	Pumpfun	ATHg…2b8n
9h 52m 43s ago	$0.000008	SELL	0.38SOL	$32.63	Pumpfun	ATHg…2b8n
9h 52m 43s ago	$0.000008	SELL	0.4SOL	$33.57	Pumpfun	ATHg…2b8n
9h 52m 45s ago	$0.000008	SELL	0.01SOL	$1.16	Pumpfun	ATHg…2b8n
9h 52m 46s ago	$0.000008	SELL	0.44SOL	$37.25	Pumpfun	ATHg…2b8n
9h 53m 1s ago	$0.000009	BUY	0.01SOL	$1.21	Pumpfun	ATHg…2b8n
9h 53m 1s ago	$0.000008	BUY	0.41SOL	$35.03	Pumpfun	ATHg…2b8n
9h 53m 1s ago	$0.000008	BUY	0.44SOL	$37.71	Pumpfun	ATHg…2b8n
9h 53m 1s ago	$0.000008	BUY	0.4SOL	$33.52	Pumpfun	ATHg…2b8n
9h 53m 1s ago	$0.000008	BUY	0.4SOL	$33.52	Pumpfun	ATHg…2b8n
9h 53m 1s ago	$0.000008	BUY	0.99SOL	$83.79	Pumpfun	ATHg…2b8n
9h 53m 1s ago	$0.000008	SELL	0.41SOL	$34.61	Pumpfun	ATHg…2b8n
9h 53m 37s ago	$0.000008	SELL	0.02SOL	$1.36	Pumpfun	ATHg…2b8n
9h 53m 48s ago	$0.000008	SELL	0.27SOL	$22.82	Pumpfun	ATHg…2b8n
9h 53m 53s ago	$0.000008	SELL	0.15SOL	$12.83	Pumpfun	ATHg…2b8n
9h 53m 54s ago	$0.000008	SELL	1.26SOL	$106.56	Pumpfun	ATHg…2b8n
9h 53m 54s ago	$0.000008	SELL	1.41SOL	$119.71	Pumpfun	ATHg…2b8n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CZW…Y4s1	$2.26K	143.45M	143.45M	$286.89M
9QPL…X6xf	$1.78K	136.42M	136.42M	$272.85M
3hvo…T9u1	$1.72K	120.13M	120.13M	$240.26M
huyV…tqMg	$1.13K	56.24M	56.24M	$112.49M
HGgz…oSNt	$1.04K	50.6M	50.6M	$101.21M
5TZi…Rxkt	$935.22	40.44M	40.44M	$80.88M
Co1y…eSyh	$909.36	44.26M	44.26M	$88.51M
9JXY…7pEZ	$905.63	44.4M	44.4M	$88.79M
AKwM…prv1	$881.63	39.56M	39.56M	$79.12M
7oAF…YoTX	$874.1	42.15M	42.15M	$84.3M
BCLy…fahs	$844.3	36.82M	36.82M	$73.64M
GXDZ…S1ed	$822.28	33.46M	33.46M	$66.93M
ENXq…wDFm	$784	40.44M	40.44M	$80.88M
5J6m…Gs22	$771.46	36.06M	36.06M	$72.12M
4qRC…Txas	$688.7	31.64M	31.64M	$63.28M
5VZN…nznJ	$665.71	31.37M	31.37M	$62.74M
64hP…4AEz	$643.52	26.15M	26.15M	$52.3M
8tKE…Whee	$593.98	26.46M	26.46M	$52.92M
FAtB…Yb4Y	$546.2	28.41M	28.41M	$56.83M
85Jt…4fKz	$536.34	23.17M	23.17M	$46.34M
6QJK…3GdN	$530.86	13.64M	20.55M	$34.19M
2Rhe…XFJx	$515.34	22.68M	22.68M	$45.36M
21Dw…M4Ws	$512.34	22.78M	22.78M	$45.55M
SQHK…7TZq	$497.9	29.37M	19.08M	$48.45M
5QBp…bqx1	$473.81	18.07M	18.07M	$36.15M
8CXb…vudX	$405.71	13.62M	23.78M	$37.39M
E8Au…fHGL	$401.21	21.71M	11.13M	$32.85M
8iKJ…joni	$394.04	17.39M	17.39M	$34.77M
DsyN…iK1U	$388.51	14.91M	14.91M	$29.82M
7Ax8…DmWU	$376.72	14.51M	14.51M	$29.02M
6Hnh…341Q	$373.32	17.5M	17.5M	$35M
JPor…uFNY	$360.99	15.97M	15.97M	$31.93M
Ek6B…ne4R	$329.42	15.02M	15.02M	$30.04M
6fm6…PpoG	$327.65	10.49M	10.49M	$20.98M
5Z2e…JX61	$284.53	9.99M	9.99M	$19.98M
3p19…E88J	$278.29	10.21M	10.21M	$20.42M
EnCN…ZRN1	$274.67	10.22M	10.22M	$20.44M
qP3Q…8rWU	$251.31	21.85M	0	$21.85M
5BdP…6uA5	$209.52	21.85M	0	$21.85M
BpbC…iusu	$207.4	24.27M	0	$24.27M
pekN…gmwE	$189.12	9.45M	9.45M	$18.89M
asZX…5Cnr	$185.5	11.35M	11.35M	$22.7M
9CVg…J7x9	$178.16	6.63M	6.63M	$13.27M
Gg2Q…ky3w	$164.91	7.09M	7.09M	$14.18M
24tx…4hhL	$164.73	14.41M	0	$14.41M
2yQr…QVkn	$158.01	14.17M	0	$14.17M
4j8q…VfAk	$154.74	13.69M	0	$13.69M
EsyZ…J4q8	$149.43	6.97M	6.97M	$13.93M
2MxZ…e8Gs	$148.74	7.13M	7.13M	$14.25M
3nxd…TaQr	$148.56	5.07M	5.07M	$10.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ATHg…2b8n	-	$37.77

Get API

GREEDR/SOL FAQ

Frequently asked questions about the GREEDR/SOL trading pair on Solana

What is the GREEDR/SOL trading pair?

GREEDR/SOL is a DEX trading pair on Solana where GREEDR (Greedr) is swapped against SOL (Solana).

What is the current GREEDR/SOL price?

The most recent on-chain trade price for GREEDR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREEDR/SOL 24h trading volume?

GREEDR/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.17K.

What is GREEDR?

GREEDR (Greedr) is the base token in the GREEDR/SOL trading pair on Solana. Its contract address is Fhb98dkGaRjHx7xF4a3x4wRvzYRpRGhxCAApFD52pump. View full GREEDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GREEDR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GREEDR/SOL have?

GREEDR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREEDR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREEDR/SOL on Solana. Combined volume is approximately $33.64K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREEDR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREEDR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREEDR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREEDR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.