pawcess/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pawcess/WSOL pair on Solana.

About pawcess/WSOL

Base tokenpawcess (trust the pawcess)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:33:00SolanaRaydiumSELLpawcess
WSOL
0.79-0.0...2$0.000002100
BKo1…WkSf
10/04 16:33:00SolanaJupiterSELLpawcess
WSOL
0.79-0.0...2$0.000002100-
30/03 06:33:00SolanaRaydiumSELLpawcess
WSOL
152.73K-0.003993$0.33100
BKo1…WkSf
29/03 09:31:00SolanaRaydiumSELLpawcess
WSOL
16.61M-0.44$36.4100
BKo1…WkSf
28/03 20:48:00SolanaRaydiumBUYpawcess
WSOL
4.37K-0.000119$0.009921100
BKo1…WkSf
28/03 18:04:00SolanaJupiterSELLpawcess
WSOL
1.02M-0.03$2.3100-
28/03 18:04:00SolanaRaydiumSELLpawcess
WSOL
1.02M-0.03$2.3100
BKo1…WkSf
28/03 17:45:00SolanaRaydiumBUYpawcess
WSOL
16.61M-0.45$37.1100
BKo1…WkSf
28/03 17:21:00SolanaRaydiumBUYpawcess
WSOL
113.36K-0.002985$0.25100
BKo1…WkSf
28/03 17:07:00SolanaRaydiumSELLpawcess
WSOL
18.62M-0.5$41.44100
BKo1…WkSf
28/03 17:06:00SolanaJupiterSELLpawcess
WSOL
13.22M-0.35$29.26100-
28/03 17:06:00SolanaRaydiumSELLpawcess
WSOL
13.22M-0.35$29.26100
BKo1…WkSf
28/03 17:06:00SolanaRaydiumBUYpawcess
WSOL
18.62M-0.5$41.65100
BKo1…WkSf
28/03 17:05:00SolanaRaydiumSELLpawcess
WSOL
95.42M-2.87$238.77700
BKo1…WkSf
28/03 17:05:00SolanaJupiterSELLpawcess
WSOL
95.42M-2.87$238.77700-
28/03 17:04:00SolanaJupiterSELLpawcess
WSOL
80.25M-2.97$247.79700-
28/03 17:04:00SolanaRaydiumSELLpawcess
WSOL
80.25M-2.97$247.79700
BKo1…WkSf
28/03 17:03:00SolanaJupiterBUYpawcess
WSOL
11.3M-0.75$62.47100-
28/03 17:03:00SolanaJupiterSELLpawcess
WSOL
164.46M-8.64$719.87800-
28/03 17:03:00SolanaRaydiumSELLpawcess
WSOL
164.46M-8.64$719.87800
BKo1…WkSf
28/03 17:03:00SolanaRaydiumBUYpawcess
WSOL
11.3M-0.75$62.47100
BKo1…WkSf
28/03 17:01:00SolanaRaydiumBUYpawcess
WSOL
25.71M-1.6$133.62800
BKo1…WkSf
28/03 17:01:00SolanaJupiterBUYpawcess
WSOL
25.71M-1.6$133.62800-
28/03 17:00:00SolanaJupiterBUYpawcess
WSOL
19.47M-1.13$94.08100-
28/03 17:00:00SolanaRaydiumBUYpawcess
WSOL
19.47M-1.13$94.08100
BKo1…WkSf
28/03 16:59:00SolanaRaydiumBUYpawcess
WSOL
28.77M-1.55$129.38300
BKo1…WkSf
28/03 16:59:00SolanaJupiterBUYpawcess
WSOL
28.77M-1.55$129.38300-
28/03 16:58:00SolanaJupiterBUYpawcess
WSOL
44.54M-2.15$179.69200-
28/03 16:58:00SolanaRaydiumBUYpawcess
WSOL
44.54M-2.15$179.69200
BKo1…WkSf
28/03 16:55:00SolanaRaydiumSELLpawcess
WSOL
253.87M-17.73$1.48K5100
BKo1…WkSf
28/03 16:55:00SolanaJupiterSELLpawcess
WSOL
253.87M-17.73$1.48K5100-
28/03 16:54:00SolanaJupiterSELLpawcess
WSOL
65.52M-8.26$690.35700-
28/03 16:54:00SolanaRaydiumSELLpawcess
WSOL
65.52M-8.26$690.35700
BKo1…WkSf
28/03 16:53:00SolanaRaydiumSELLpawcess
WSOL
17.54M-2.7$225.39300
BKo1…WkSf
28/03 16:53:00SolanaJupiterSELLpawcess
WSOL
17.54M-2.7$225.39300-
28/03 16:53:00SolanaRaydiumBUYpawcess
WSOL
6.29M-1$83.54100
BKo1…WkSf
28/03 16:53:00SolanaJupiterBUYpawcess
WSOL
6.29M-1$83.54100-
28/03 16:52:00SolanaJupiterBUYpawcess
WSOL
1.84M-0.29$23.92200-
28/03 16:52:00SolanaRaydiumBUYpawcess
WSOL
1.84M-0.29$23.92200
BKo1…WkSf
28/03 16:50:00SolanaRaydiumBUYpawcess
WSOL
1.02M-0.16$13.13100
BKo1…WkSf
28/03 16:49:00SolanaJupiterSELLpawcess
WSOL
75.49M-14.38$1.2K600-
28/03 16:49:00SolanaRaydiumSELLpawcess
WSOL
75.49M-14.38$1.2K600
BKo1…WkSf
28/03 16:48:00SolanaRaydiumBUYpawcess
WSOL
17.84M-4.01$335.17700
BKo1…WkSf
28/03 16:48:00SolanaJupiterBUYpawcess
WSOL
17.84M-4.01$335.17700-
28/03 16:47:00SolanaRaydiumBUYpawcess
WSOL
9.68M-2$167.08100
BKo1…WkSf
28/03 16:47:00SolanaRaydiumSELLpawcess
WSOL
221.76K-0.04$3.7100
BKo1…WkSf
28/03 16:47:00SolanaJupiterBUYpawcess
WSOL
9.68M-2$167.08100-
28/03 16:44:00SolanaRaydiumBUYpawcess
WSOL
529.15K-0.11$8.87200
BKo1…WkSf
28/03 16:44:00SolanaJupiterBUYpawcess
WSOL
529.15K-0.11$8.87200-
28/03 16:43:00SolanaJupiterBUYpawcess
WSOL
3.08M-0.61$51.14200-

pawcess/WSOL FAQ

Frequently asked questions about the pawcess/WSOL trading pair on Solana

What is the pawcess/WSOL trading pair?
pawcess/WSOL is a DEX trading pair on Solana where pawcess (trust the pawcess) is swapped against WSOL (Wrapped Solana).
What is pawcess?
pawcess (trust the pawcess) is the base token in the pawcess/WSOL trading pair on Solana. Its contract address is FhZQF29EZq2bBh1wpHDL59yVjfDbSL9waXWxNzBPpump. View full pawcess analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the pawcess/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is pawcess/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pawcess/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pawcess/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pawcess/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.