BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAST/WSOL
Total volume$40,811
Buy volume$20,531 (26 trades)
Sell volume$20,280 (24 trades)
Avg trade size$816
Largest trade$888
Latest price$0.00012
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 51s ago$0.00012BUY
10.12WSOL
$876.76SolanaMeteora
43m 51s ago$0.00012SELL
10.19WSOL
$883.04SolanaMeteora
43m 52s ago$0.00012SELL
10.18WSOL
$882.05SolanaMeteora
43m 52s ago$0.00012BUY
9.77WSOL
$846.14SolanaMeteora
43m 54s ago$0.00012SELL
9.72WSOL
$842.3SolanaMeteora
43m 54s ago$0.00012BUY
9.79WSOL
$848.36SolanaMeteora
43m 54s ago$0.00012SELL
10.03WSOL
$868.49SolanaMeteora
43m 54s ago$0.00012BUY
9.57WSOL
$828.7SolanaMeteora
43m 55s ago$0.00012SELL
9.6WSOL
$831.24SolanaMeteora
43m 55s ago$0.00012BUY
9.15WSOL
$792.57SolanaMeteora
43m 55s ago$0.00012SELL
9.25WSOL
$800.87SolanaMeteora
43m 55s ago$0.00012BUY
9.4WSOL
$813.81SolanaMeteora
43m 55s ago$0.000119BUY
0.004933WSOL
$0.43SolanaMeteora
43m 55s ago$0.00012SELL
10.25WSOL
$888.11SolanaMeteora
43m 55s ago$0.000121SELL
9.68WSOL
$838.07SolanaMeteora
43m 55s ago$0.00012BUY
8.87WSOL
$768.41SolanaMeteora
43m 55s ago$0.000121BUY
10.17WSOL
$880.94SolanaMeteora
43m 57s ago$0.00012BUY
9.52WSOL
$824.57SolanaMeteora
43m 57s ago$0.00012SELL
9.85WSOL
$853.32SolanaMeteora
43m 57s ago$0.00012SELL
9.59WSOL
$830.86SolanaMeteora
43m 57s ago$0.00012SELL
9.39WSOL
$812.85SolanaMeteora
43m 57s ago$0.00012BUY
10.01WSOL
$866.47SolanaMeteora
43m 57s ago$0.00012SELL
9.65WSOL
$835.63SolanaMeteora
43m 57s ago$0.00012BUY
9.56WSOL
$827.78SolanaMeteora
43m 57s ago$0.00012BUY
10.21WSOL
$884.54SolanaMeteora
43m 59s ago$0.00012SELL
9.31WSOL
$806.54SolanaMeteora
43m 59s ago$0.00012BUY
9.61WSOL
$832.46SolanaMeteora
43m 59s ago$0.00012SELL
10.12WSOL
$876.33SolanaMeteora
43m 59s ago$0.00012BUY
10.02WSOL
$867.31SolanaMeteora
44m 0s ago$0.00012BUY
9.41WSOL
$814.72SolanaMeteora
44m 0s ago$0.00012SELL
9.33WSOL
$807.63SolanaMeteora
44m 0s ago$0.00012SELL
9.98WSOL
$864.5SolanaMeteora
44m 0s ago$0.00012BUY
9.13WSOL
$790.47SolanaMeteora
44m 0s ago$0.00012SELL
9.84WSOL
$852.34SolanaMeteora
44m 0s ago$0.000121BUY
9.1WSOL
$788.16SolanaMeteora
44m 1s ago$0.000121SELL
10.01WSOL
$867.02SolanaMeteora
44m 1s ago$0.000121BUY
9.85WSOL
$852.88SolanaMeteora
44m 2s ago$0.000121BUY
10.12WSOL
$876.19SolanaMeteora
44m 2s ago$0.000121SELL
9.48WSOL
$821.14SolanaMeteora
44m 2s ago$0.000121SELL
9.78WSOL
$847.32SolanaMeteora
44m 2s ago$0.000121BUY
9.52WSOL
$824.21SolanaMeteora
44m 3s ago$0.000121BUY
9.65WSOL
$836.02SolanaMeteora
44m 3s ago$0.000121SELL$866.38SolanaMeteora
44m 4s ago$0.000121BUY
9.25WSOL
$800.68SolanaMeteora
44m 4s ago$0.000121SELL
9.29WSOL
$804.94SolanaMeteora
44m 5s ago$0.000121BUY
9.45WSOL
$818.54SolanaMeteora
44m 5s ago$0.000121BUY
9.16WSOL
$793.37SolanaMeteora
44m 5s ago$0.000121SELL
10.02WSOL
$867.9SolanaMeteora
44m 5s ago$0.000121SELL
9.6WSOL
$831.09SolanaMeteora
44m 6s ago$0.000118BUY
6.66WSOL
$577SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$24.7M32K$0.00010.00%+10.90%+107.40%
SolanaJupiter$639.0213$0.00010.00%+10.08%+108.90%
SolanaOKX$0.991$0.00010.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.3M8.47B8.43B$16.9B
$1.28M8.35B8.33B$16.67B
$1.28M8.31B8.27B$16.59B
$1.28M8.32B8.31B$16.63B
$1.28M8.28B8.25B$16.53B
$1.27M8.26B8.24B$16.5B
$1.27M8.23B8.19B$16.42B
$1.26M8.19B8.15B$16.34B
$1.24M8.05B8.03B$16.08B
$1.24M8B7.98B$15.98B
$1.23M8B8.01B$16.01B
$1.23M7.97B7.98B$15.95B
$1.22M7.97B7.95B$15.92B
$1.22M7.93B7.93B$15.86B
$1.22M7.91B7.89B$15.8B
$1.2M7.79B7.79B$15.59B
$1.2M7.75B7.75B$15.5B
$1.18M7.72B7.69B$15.4B
$1.18M7.7B7.69B$15.39B
$1.13M7.37B7.37B$14.74B
$2.64K54.86M0$54.86M
$1.7K47.61M0$47.61M
$611.165.19M0$5.19M
$5774.88M0$4.88M
$46.79286.74K286.72K$573.46K
$43.57289.51K289.48K$579K
$43.38453.71K0$453.71K
$39.3308.43K308.4K$616.83K
$24.25225.57K0$225.57K
$21.82347.21K0$347.21K
$19.85171.31K0$171.31K
$9.9189.41K0$89.41K
$3.5245.93K0$45.93K
$3.5245.93K0$45.93K
$3.3941.29K41.29K$82.58K
$3.2426.62K26.62K$53.24K
$2.3223.87K23.87K$47.74K
$1.818.51K8.51K$17.01K
$1.7317.73K17.73K$35.46K
$1.6720.3K20.3K$40.59K
$1.5911.72K11.72K$23.45K
$1.5710.07K9.14K$19.21K
$1.510.81K9.96K$20.77K
$1.449.31K6.26K$15.57K
$1.4311.15K7.16K$18.31K
$1.4111.84K6.51K$18.35K
$1.4110.31K8.17K$18.48K
$1.3813.34K13.33K$26.67K
$1.3811.56K6.86K$18.42K
$1.3510.39K6.1K$16.5K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current BEAST/WSOL price?
The most recent on-chain trade price for BEAST/WSOL on Solana is $0.00012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.7M.
What is the BEAST/WSOL price change?
Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +10.90%. 24-hour change: +107.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAST/WSOL 24h trading volume?
BEAST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $40.81K. Across all DEX markets, the 24h volume is approximately $24.7M.
Where is BEAST/WSOL traded?
BEAST/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is FhT76bb7ukoKNvUni7yDAKdqrQuZ5ZMaz4ahnaDyBcXg. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top BEAST/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $24.72M. The highest-volume wallet traded approximately $1.3M. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.