Bean/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bean/WSOL pair on Solana.

About Bean/WSOL

Base tokenBean (Bean the shiter)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bean/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bean/WSOL

Total volume$1,359

Buy volume$49 (35 trades)

Sell volume$1,309 (15 trades)

Avg trade size$27

Largest trade$1,299

Latest price$0.0...22

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.6% · Sell 96.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 15s ago	$0.0...22	SELL	0.000027WSOL	$0.002287	Jupiter	-
2h 11m 15s ago	$0.0...22	SELL	0.000027WSOL	$0.002287	Meteora	9Q3w…VeSc
3h 8m 7s ago	$0.0...277	SELL	0.000372WSOL	$0.03	Meteora	9Q3w…VeSc
3h 17m 40s ago	$0.0...325	BUY	0.0001WSOL	$0.008561	Meteora	9Q3w…VeSc
3h 17m 40s ago	$0.0...457	SELL	0.0009WSOL	$0.08	Meteora	9Q3w…VeSc
4h 47m 36s ago	$0.0...839	SELL	0.000711WSOL	$0.06	Meteora	9Q3w…VeSc
4h 47m 36s ago	$0.0...809	SELL	0.00132WSOL	$0.11	Meteora	9Q3w…VeSc
4h 47m 36s ago	$0.0...672	BUY	0.00002WSOL	$0.001707	Meteora	9Q3w…VeSc
4h 47m 36s ago	$0.0...1052	BUY	0.00002WSOL	$0.001707	Meteora	9Q3w…VeSc
4h 47m 36s ago	$0.0...742	BUY	0.001WSOL	$0.09	Meteora	9Q3w…VeSc
4h 47m 36s ago	$0.0...1218	BUY	0.0001WSOL	$0.008535	Meteora	9Q3w…VeSc
4h 47m 37s ago	$0.0...861	BUY	0.001WSOL	$0.09	Meteora	9Q3w…VeSc
4h 47m 37s ago	$0.0...584	SELL	0.001099WSOL	$0.09	Meteora	9Q3w…VeSc
4h 47m 37s ago	$0.0...508	BUY	0.0005WSOL	$0.04	Meteora	9Q3w…VeSc
4h 47m 37s ago	$0.0...397	BUY	0.00008WSOL	$0.006828	Meteora	9Q3w…VeSc
4h 47m 38s ago	$0.0...613	BUY	0.001WSOL	$0.09	Meteora	9Q3w…VeSc
4h 47m 40s ago	$0.0...41	BUY	0.00005WSOL	$0.004268	Meteora	9Q3w…VeSc
4h 47m 40s ago	$0.0...41	BUY	0.00005WSOL	$0.004268	Jupiter	-
4h 47m 40s ago	$0.000001	SELL	15.21WSOL	$1.3K	Meteora	9Q3w…VeSc
4h 47m 40s ago	$0.0...212	BUY	0.001WSOL	$0.09	Meteora	9Q3w…VeSc
4h 47m 40s ago	$0.0...107	BUY	0.00006WSOL	$0.005121	Meteora	9Q3w…VeSc
4h 47m 40s ago	$0.0...91	BUY	0.0001WSOL	$0.008535	Meteora	9Q3w…VeSc
4h 47m 47s ago	$0.02052	SELL	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 47m 49s ago	$0.02056	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 47m 50s ago	$0.02056	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 47m 52s ago	$0.02044	SELL	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 47m 52s ago	$0.02052	BUY	0.27WSOL	$23.39	Meteora	9Q3w…VeSc
4h 47m 57s ago	$0.02048	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 47m 58s ago	$0.02047	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 47m 58s ago	$0.02047	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 47m 58s ago	$0.02043	SELL	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 48m 0s ago	$0.02047	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 1s ago	$0.02046	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 48m 2s ago	$0.02046	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 48m 3s ago	$0.02045	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 3s ago	$0.02041	SELL	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 5s ago	$0.02045	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 48m 6s ago	$0.02045	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 48m 8s ago	$0.02044	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 48m 8s ago	$0.0204	SELL	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 48m 9s ago	$0.02044	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 10s ago	$0.02044	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 11s ago	$0.02044	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 12s ago	$0.02043	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 13s ago	$0.02039	SELL	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 13s ago	$0.02043	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 15s ago	$0.02043	BUY	0.01WSOL	$0.85	Meteora	9Q3w…VeSc
4h 48m 16s ago	$0.02043	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 48m 18s ago	$0.02038	SELL	0.02WSOL	$1.71	Meteora	9Q3w…VeSc
4h 48m 18s ago	$0.02043	BUY	0.02WSOL	$1.71	Meteora	9Q3w…VeSc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.002287	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.002287	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6RC1…yHds	$10.51K	996.76M	996.76M	$1.99B
4maC…rD1J	$145.07	9.23K	0	$9.23K
Du8Q…vu99	$140.54	8.95K	0	$8.95K
GZrW…7587	$134.76	8.07K	0	$8.07K
Enmi…AzUQ	$121.25	8.17K	0	$8.17K
6hZn…TNh2	$114.95	7.18K	0	$7.18K
BiND…eiSC	$106.93	6.87K	0	$6.87K
8SjV…vrtB	$105.9	6.6K	0	$6.6K
5XKT…aMS2	$104.18	6.59K	0	$6.59K
6pX6…b2Wq	$102.93	6.28K	0	$6.28K
EtqU…913r	$95.74	5.91K	0	$5.91K
9EMW…cjFv	$95.74	5.89K	0	$5.89K
DjCU…bS1e	$90.02	5.73K	0	$5.73K
ygQJ…Kjyy	$86.61	5.38K	0	$5.38K
D53A…pVwM	$74.25	4.34K	0	$4.34K
ByaY…NJpc	$73.04	4.47K	0	$4.47K
emGb…vvNr	$68.25	4.59K	0	$4.59K
ApVc…e67r	$63.49	3.63K	0	$3.63K
6o4o…wAb8	$59.38	3.64K	0	$3.64K
K2j2…5tdd	$55.12	3.41K	0	$3.41K
EP44…aQ3B	$36	2.1K	0	$2.1K
3ih2…u23Y	$11.95	548.62	220.8	$769.41
GwRv…QWGQ	$11.95	577.08	180.48	$757.56
5Jaw…vzJC	$10.24	426.01	213.5	$639.51
9YCW…Fx6x	$10.24	470.52	165.51	$636.03
7hzo…TAA4	$10.24	501.01	155.89	$656.9
6kjG…Y6EQ	$10.24	489.17	168.21	$657.38
661U…KXNG	$10.24	494.89	119.85	$614.74
AMX8…Pgjx	$10.24	443.52	207.68	$651.2
2TGu…HW5E	$9.39	408.81	145.02	$553.83
6JF9…nNwk	$9.39	470.28	109.47	$579.75
94D9…KhZj	$9.39	418.1	144.79	$562.89
FLFB…i4KF	$9.39	456.73	109.39	$566.11
4ZNP…Hpyi	$9.39	473.81	106.54	$580.36
8nSE…UGph	$9.39	473.78	107.94	$581.72
Fkux…pQEK	$9.39	474.51	108.42	$582.93
2ZAi…LRjb	$9.39	422.24	164.44	$586.68
3N3e…NGDx	$9.39	472.64	100.67	$573.3
9hx4…JEGT	$9.39	435.3	166.32	$601.62
Bx6K…UerU	$8.54	443.3	45.81	$489.11
HYwk…PG5F	$8.53	413.44	112.47	$525.91
FGX7…zUm7	$8.53	368.35	148.67	$517.02
61XL…nxC9	$8.53	425.83	101.46	$527.29
4G6E…AVGs	$8.53	398.53	102.07	$500.6
38HU…fh96	$8.53	408.69	90.22	$498.92
CYnc…3KXx	$8.53	369.94	146.62	$516.56
A3m2…ZL4g	$8.53	380.93	149.51	$530.44
9U37…42mt	$8.53	466.89	55.37	$522.26
65us…9xZv	$8.53	424.83	108.12	$532.95
AxZw…AH3J	$8.53	319.77	204.86	$524.63

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BXsH…QNts	-	$682.49
Meteora	9Q3w…VeSc	-	$1.7

Get API

Bean/WSOL FAQ

Frequently asked questions about the Bean/WSOL trading pair on Solana

What is the Bean/WSOL trading pair?

Bean/WSOL is a DEX trading pair on Solana where Bean (Bean the shiter) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Bean/WSOL price?

The most recent on-chain trade price for Bean/WSOL on Solana is $0.0...22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.004573.

What is the Bean/WSOL price change?

Based on the highest-volume DEX market for Bean/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bean/WSOL 24h trading volume?

Bean/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $0.004573.

Where is Bean/WSOL traded?

Bean/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Bean?

Bean (Bean the shiter) is the base token in the Bean/WSOL trading pair on Solana. Its contract address is FhPeBfbuupGxqB9v9srC3erCDsPHiwcD335qw9PbeNuK. View full Bean analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bean/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Bean/WSOL have?

Bean/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bean/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bean/WSOL on Solana. Combined volume is approximately $13.05K. The highest-volume wallet traded approximately $10.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bean/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bean/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bean/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bean/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.