CT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CT/WSOL pair on Solana.

About CT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:10:00SolanaMeteoraSELLCT57.66-0.000056$0.004705100
07/04 22:10:00SolanaJupiterSELLCT57.66-0.000056$0.004705100-
06/04 17:39:00SolanaMeteoraSELLCT1.67-0.00005$0.004081100
06/04 17:39:00SolanaJupiterSELLCT1.67-0.00005$0.004081100-
05/04 18:06:00SolanaJupiterBUYCT1.67-0.00005$0.003989100-
05/04 18:06:00SolanaMeteoraBUYCT986.37M-0.00011$0.008775200
05/04 18:06:00SolanaMeteoraSELLCT986.47M-0.00001$0.000798100
05/04 17:58:00SolanaMeteoraBUYCT39.77M-25.4$2.03K12600
05/04 17:58:00SolanaMeteoraSELLCT556.01M-367.62$29.37K12800
05/04 17:57:00SolanaMeteoraBUYCT982.81M-1.11K$88.58K30400
05/04 17:57:00SolanaMeteoraSELLCT1.09B-1.23K$98.22K29800
05/04 17:56:00SolanaMeteoraBUYCT532.29M-746.26$59.62K22600
05/04 17:56:00SolanaMeteoraSELLCT625.54M-871.15$69.6K19900
05/04 17:55:00SolanaMeteoraSELLCT404.78M-638.71$51.03K15300
05/04 17:55:00SolanaMeteoraBUYCT404.87M-638.9$51.05K16000
05/04 17:54:00SolanaMeteoraSELLCT401.91M-631.5$50.45K15300
05/04 17:54:00SolanaMeteoraBUYCT403.9M-634.67$50.71K16100
05/04 17:53:00SolanaMeteoraSELLCT405.31M-614.92$49.13K15100
05/04 17:53:00SolanaMeteoraBUYCT412.79M-626.38$50.04K15500
05/04 17:52:00SolanaMeteoraBUYCT472.38M-695.61$55.58K17700
05/04 17:52:00SolanaMeteoraSELLCT462.1M-680.49$54.37K16200
05/04 17:51:00SolanaMeteoraSELLCT796.36M-1.16K$92.47K29200
05/04 17:51:00SolanaMeteoraBUYCT789.94M-1.15K$91.74K30200
05/04 17:50:00SolanaMeteoraSELLCT864.56M-1.27K$101.75K31400
05/04 17:50:00SolanaMeteoraBUYCT856.94M-1.26K$100.87K32000
05/04 17:49:00SolanaMeteoraSELLCT510.02M-746.26$59.62K17500
05/04 17:49:00SolanaMeteoraBUYCT516.45M-755.73$60.38K18300
05/04 17:48:00SolanaMeteoraSELLCT421.25M-619.85$49.52K15000
05/04 17:48:00SolanaMeteoraBUYCT423.82M-623.6$49.82K15300
05/04 17:47:00SolanaMeteoraBUYCT455.51M-667.49$53.33K16700
05/04 17:47:00SolanaMeteoraSELLCT461.98M-676.78$54.07K16500
05/04 17:46:00SolanaMeteoraBUYCT439.93M-651.71$52.07K17300
05/04 17:46:00SolanaMeteoraSELLCT442.18M-655.01$52.33K16900
05/04 17:45:00SolanaMeteoraSELLCT387.16M-563.26$45K13800
05/04 17:45:00SolanaMeteoraBUYCT392.77M-571.36$45.65K14800
05/04 17:44:00SolanaMeteoraBUYCT409.13M-589.69$47.11K14800
05/04 17:44:00SolanaMeteoraSELLCT408.02M-588.06$46.98K14500
05/04 17:43:00SolanaMeteoraBUYCT486.03M-671.06$53.61K16300
05/04 17:43:00SolanaMeteoraSELLCT475.31M-656.23$52.43K15800
05/04 17:42:00SolanaMeteoraBUYCT490.83M-653.08$52.18K15900
05/04 17:42:00SolanaMeteoraSELLCT482.67M-642.22$51.31K14700
05/04 17:41:00SolanaMeteoraBUYCT506.04M-655.79$52.39K16500
05/04 17:41:00SolanaMeteoraSELLCT500.86M-649.07$51.86K15900
05/04 17:40:00SolanaMeteoraSELLCT514.64M-647.84$51.76K14800
05/04 17:40:00SolanaMeteoraBUYCT521.83M-656.92$52.49K15600
05/04 17:39:00SolanaMeteoraSELLCT524.88M-626.4$50.05K15500
05/04 17:39:00SolanaMeteoraBUYCT542.33M-647.29$51.72K15300
05/04 17:38:00SolanaMeteoraBUYCT522.56M-603.83$48.24K15900
05/04 17:38:00SolanaMeteoraSELLCT521.61M-602.68$48.15K15500
05/04 17:37:00SolanaMeteoraSELLCT601.84M-690.3$55.15K15800

CT/WSOL FAQ

Frequently asked questions about the CT/WSOL trading pair on Solana

What is the CT/WSOL trading pair?
CT/WSOL is a DEX trading pair on Solana where CT (Crypto Twitter) is swapped against WSOL (Wrapped Solana).
What is CT?
CT (Crypto Twitter) is the base token in the CT/WSOL trading pair on Solana. Its contract address is FhNd8bA2wDtxx7oDGo4CTGi6i3w88V4ASi2v4CUA3Wy8. View full CT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.