NARCO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NARCO/SOL pair on Solana.

About NARCO/SOL

Base tokenNARCO (Narco Rubio)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NARCO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NARCO/SOL

Total volume$2,069

Buy volume$660 (19 trades)

Sell volume$1,409 (31 trades)

Avg trade size$41

Largest trade$579

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.9% · Sell 68.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 16m 26s ago	$0.000002	SELL	0.07SOL	$6.37	Pumpfun	7t5r…L2Sz
1h 16m 27s ago	$0.000002	SELL	0.07SOL	$6.43	Pumpfun	7t5r…L2Sz
6h 12m 24s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	7t5r…L2Sz
7h 15m 54s ago	$0.000003	SELL	0.98SOL	$84.93	Pumpfun	7t5r…L2Sz
7h 37m 19s ago	$0.000003	SELL	1.18SOL	$102.54	Pumpfun	7t5r…L2Sz
7h 37m 19s ago	$0.000003	SELL	0.91SOL	$78.89	Pumpfun	7t5r…L2Sz
7h 37m 51s ago	$0.000003	SELL	0.29SOL	$25.53	Pumpfun	7t5r…L2Sz
7h 37m 54s ago	$0.000003	BUY	1.12SOL	$97.61	Pumpfun	7t5r…L2Sz
7h 37m 54s ago	$0.000003	BUY	0.98SOL	$85.58	Pumpfun	7t5r…L2Sz
7h 37m 54s ago	$0.000003	BUY	0.3SOL	$25.85	Pumpfun	7t5r…L2Sz
7h 38m 6s ago	$0.000003	BUY	0.99SOL	$86.18	Pumpfun	7t5r…L2Sz
7h 59m 11s ago	$0.000002	SELL	0.05SOL	$3.97	Pumpfun	7t5r…L2Sz
8h 2m 17s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	7t5r…L2Sz
8h 5m 16s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	7t5r…L2Sz
8h 7m 16s ago	$0.000002	SELL	0.06SOL	$4.85	Pumpfun	7t5r…L2Sz
8h 9m 55s ago	$0.000002	SELL	0.08SOL	$7.01	Pumpfun	7t5r…L2Sz
8h 10m 17s ago	$0.000003	SELL	0.56SOL	$49.31	Pumpfun	7t5r…L2Sz
8h 10m 50s ago	$0.000003	BUY	0.009906SOL	$0.87	Pumpfun	7t5r…L2Sz
8h 10m 55s ago	$0.000003	BUY	0.009906SOL	$0.87	Pumpfun	7t5r…L2Sz
8h 11m 13s ago	$0.000003	SELL	0.007117SOL	$0.62	Pumpfun	7t5r…L2Sz
8h 11m 58s ago	$0.000003	SELL	0.09SOL	$8	Pumpfun	7t5r…L2Sz
8h 12m 3s ago	$0.000003	SELL	0.004286SOL	$0.37	Pumpfun	7t5r…L2Sz
8h 12m 11s ago	$0.000003	SELL	0.09SOL	$7.58	Pumpfun	7t5r…L2Sz
8h 12m 11s ago	$0.000003	SELL	0.07SOL	$6.29	Pumpfun	7t5r…L2Sz
8h 12m 34s ago	$0.000003	SELL	0.17SOL	$14.6	Pumpfun	7t5r…L2Sz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.8	2	$0.00	0.00%	0.00%	-0.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bk1j…nyyB	$1.28K	165.6M	165.6M	$331.2M
FuUK…TxeP	$1.23K	129.32M	129.32M	$258.65M
D6bT…h2DC	$1.17K	138.33M	138.33M	$276.66M
7nCR…z7R2	$700.22	69.46M	69.46M	$138.92M
36x5…nkbJ	$687.7	78.94M	78.94M	$157.88M
FvQw…Jgwz	$554.95	65.85M	65.85M	$131.69M
SQHK…7TZq	$537.93	61.94M	61.94M	$123.89M
4dEd…4Dqi	$503.88	56.37M	56.37M	$112.74M
AKQL…WwWu	$415.9	54.44M	54.44M	$108.88M
FueU…XzWh	$415.72	53.19M	53.19M	$106.38M
94JR…zG2e	$411.7	52.19M	52.19M	$104.37M
8k2p…te7V	$396.57	41.05M	41.05M	$82.09M
EgQX…77aq	$383.73	36.23M	36.23M	$72.47M
HypF…YD88	$346.62	39.66M	39.66M	$79.32M
GR8n…hFa8	$328.46	34.27M	34.27M	$68.53M
8Za6…E6Xq	$328.38	34.41M	34.41M	$68.81M
8TYZ…45yE	$317.75	27.15M	27.15M	$54.31M
2zX7…LQA8	$297.05	27.44M	27.44M	$54.87M
ExkB…okno	$292.32	35.67M	35.67M	$71.33M
8NVk…RHru	$287.25	32.23M	32.23M	$64.45M
DmWt…TR6u	$282.92	26.28M	26.28M	$52.56M
FM1Y…Jgke	$279.81	31.69M	31.69M	$63.39M
4Wau…xg5j	$271.38	31.71M	31.71M	$63.42M
6vsB…iCVW	$247.97	28.38M	28.38M	$56.75M
823u…jMn1	$247.94	27.27M	27.27M	$54.54M
7wGC…Nien	$241.51	30.95M	30.95M	$61.9M
48kx…UDUa	$221.15	29.4M	29.4M	$58.81M
4rfg…LBTh	$210.31	20.85M	20.85M	$41.71M
BCag…UPJd	$204.1	21.63M	21.63M	$43.26M
EUhm…LHm6	$200.14	35.9M	35.9M	$71.8M
2BU3…H6uK	$194.98	18.66M	18.66M	$37.31M
GzzZ…geT9	$184.78	30.82M	30.82M	$61.63M
CX8u…Zndp	$181.71	22.82M	22.82M	$45.65M
BKbs…ctNE	$179.7	14.78M	14.78M	$29.56M
Uf3o…wRcy	$179.6	21.21M	21.21M	$42.42M
J9UU…LXAd	$179.28	23.91M	23.91M	$47.83M
ML5h…o9hr	$172.46	16.6M	16.6M	$33.21M
4XdY…i8UE	$168.31	15.96M	15.96M	$31.93M
GmrY…g3mX	$164.96	27.55M	27.55M	$55.11M
6v9Z…cKdC	$164.47	29.49M	29.49M	$58.97M
Gku8…h411	$162.66	24.13M	24.13M	$48.26M
45eE…cBJp	$162.04	19.26M	19.26M	$38.51M
ExhH…mBvz	$157.97	16.04M	16.04M	$32.07M
5D4D…tE1Y	$157.44	26.21M	26.21M	$52.42M
9gXG…SQ4g	$152.91	14.79M	14.79M	$29.57M
EdVK…mAo5	$147.85	18.4M	18.4M	$36.8M
eP9W…kooB	$146.61	14.74M	14.74M	$29.49M
DAGF…Rqvw	$146.22	14.93M	14.93M	$29.87M
CnVt…6HtU	$141.89	17.45M	17.45M	$34.91M
CLm1…PkfZ	$137.31	15.57M	15.57M	$31.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7t5r…L2Sz	-	$1.42

Get API

NARCO/SOL FAQ

Frequently asked questions about the NARCO/SOL trading pair on Solana

What is the NARCO/SOL trading pair?

NARCO/SOL is a DEX trading pair on Solana where NARCO (Narco Rubio) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NARCO/SOL price?

The most recent on-chain trade price for NARCO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.8.

What is the NARCO/SOL price change?

Based on the highest-volume DEX market for NARCO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NARCO/SOL 24h trading volume?

NARCO/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $12.8.

Where is NARCO/SOL traded?

NARCO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NARCO?

NARCO (Narco Rubio) is the base token in the NARCO/SOL trading pair on Solana. Its contract address is FhNcUCCFbS4d8m58C1YGPDEMrcbhiEgWCUqpWCVypump. View full NARCO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NARCO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NARCO/SOL have?

NARCO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NARCO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NARCO/SOL on Solana. Combined volume is approximately $21.01K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is NARCO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NARCO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NARCO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NARCO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.