Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is FhJgysfNY3eKLgsyL7tjwh1WdEVMgkEvf2oiMciV3N9F. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/WSOL Price & Chart on Solana

Q: How do I get Penguina/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13/04 09:01:00	Jupiter	SELL	Penguina	WSOL	123.35M	-	0.000565	$0.05	1	-
13/04 09:01:00	Meteora	SELL	Penguina	WSOL	123.35M	-	0.000565	$0.05	1	Bxip…j3ny
12/04 12:49:00	Meteora	BUY	Penguina	WSOL	18.91M	-	0.0001	$0.008204	1	Bxip…j3ny
12/04 12:49:00	Meteora	SELL	Penguina	WSOL	109.53M	-	0.000669	$0.05	1	Bxip…j3ny
12/04 11:35:00	Meteora	BUY	Penguina	WSOL	14.06M	-	0.0001	$0.008225	1	Bxip…j3ny
12/04 11:35:00	Meteora	SELL	Penguina	WSOL	100.97M	-	0.000844	$0.07	1	Bxip…j3ny
12/04 11:00:00	Meteora	SELL	Penguina	WSOL	347.35M	-	0.01	$0.98	1	Bxip…j3ny
12/04 11:00:00	Meteora	BUY	Penguina	WSOL	349.34M	-	0.01	$0.98	3	Bxip…j3ny
12/04 10:05:00	Meteora	SELL	Penguina	WSOL	1.17B	-	1.15	$94.91	6	Bxip…j3ny
12/04 10:05:00	Meteora	BUY	Penguina	WSOL	677.62M	-	0.00474	$0.39	8	Bxip…j3ny
12/04 10:04:00	Meteora	SELL	Penguina	WSOL	19.52M	-	217.79	$17.92K	648	Bxip…j3ny
12/04 10:04:00	Meteora	BUY	Penguina	WSOL	2.47M	-	126.8	$10.43K	499	Bxip…j3ny
12/04 10:03:00	Meteora	BUY	Penguina	WSOL	2.3M	-	88.8	$7.31K	490	Bxip…j3ny
12/04 10:03:00	Meteora	SELL	Penguina	WSOL	1.7M	-	64.71	$5.32K	533	Bxip…j3ny
12/04 10:02:00	Meteora	SELL	Penguina	WSOL	2.15M	-	60.6	$4.99K	535	Bxip…j3ny
12/04 10:02:00	Meteora	BUY	Penguina	WSOL	2.57M	-	71.67	$5.9K	460	Bxip…j3ny
12/04 10:01:00	Meteora	SELL	Penguina	WSOL	1.68M	-	45.81	$3.77K	526	Bxip…j3ny
12/04 10:01:00	Meteora	BUY	Penguina	WSOL	866.33K	-	21.04	$1.73K	500	Bxip…j3ny
12/04 10:00:00	Meteora	SELL	Penguina	WSOL	1.34M	-	64.84	$5.34K	533	Bxip…j3ny
12/04 10:00:00	Meteora	BUY	Penguina	WSOL	958.22K	-	45.53	$3.75K	507	Bxip…j3ny
12/04 09:59:00	Meteora	BUY	Penguina	WSOL	642.36K	-	52.66	$4.33K	1.03K	Bxip…j3ny
12/04 09:59:00	Meteora	SELL	Penguina	WSOL	1.62M	-	134.77	$11.08K	1.07K	Bxip…j3ny
12/04 09:58:00	Meteora	BUY	Penguina	WSOL	1.66M	-	272.92	$22.44K	1.05K	Bxip…j3ny
12/04 09:58:00	Meteora	SELL	Penguina	WSOL	1.29M	-	235.71	$19.38K	1.09K	Bxip…j3ny
12/04 09:57:00	Meteora	SELL	Penguina	WSOL	2.58M	-	248.53	$20.43K	1.12K	Bxip…j3ny
12/04 09:57:00	Meteora	BUY	Penguina	WSOL	1.77M	-	149.51	$12.29K	1.03K	Bxip…j3ny
12/04 09:56:00	Meteora	SELL	Penguina	WSOL	1.61M	-	139.43	$11.46K	573	Bxip…j3ny
12/04 09:56:00	Meteora	BUY	Penguina	WSOL	2.77M	-	234.28	$19.26K	559	Bxip…j3ny
12/04 09:55:00	Meteora	SELL	Penguina	WSOL	2.54M	-	109.71	$9.02K	554	Bxip…j3ny
12/04 09:55:00	Meteora	BUY	Penguina	WSOL	1.91M	-	75.62	$6.22K	495	Bxip…j3ny
12/04 09:54:00	Meteora	SELL	Penguina	WSOL	5.12M	-	403.21	$33.15K	1.02K	Bxip…j3ny
12/04 09:54:00	Meteora	BUY	Penguina	WSOL	6.57M	-	471.12	$38.73K	892	Bxip…j3ny
12/04 09:53:00	Meteora	SELL	Penguina	WSOL	12.98M	-	192.02	$15.78K	1.15K	Bxip…j3ny
12/04 09:53:00	Meteora	BUY	Penguina	WSOL	14.46M	-	229.3	$18.85K	914	Bxip…j3ny
12/04 09:52:00	Meteora	SELL	Penguina	WSOL	12.07M	-	206.93	$17.01K	903	Bxip…j3ny
12/04 09:52:00	Meteora	BUY	Penguina	WSOL	14.1M	-	232.2	$19.09K	701	Bxip…j3ny
12/04 09:51:00	Meteora	SELL	Penguina	WSOL	18.14M	-	101.15	$8.31K	603	Bxip…j3ny
12/04 09:51:00	Meteora	BUY	Penguina	WSOL	19.33M	-	108.51	$8.92K	372	Bxip…j3ny
12/04 09:50:00	Meteora	SELL	Penguina	WSOL	17.28M	-	106.13	$8.72K	622	Bxip…j3ny
12/04 09:50:00	Meteora	BUY	Penguina	WSOL	17.6M	-	107.81	$8.86K	402	Bxip…j3ny
12/04 09:49:00	Meteora	SELL	Penguina	WSOL	3.77M	-	5.71	$469.25	137	Bxip…j3ny
12/04 09:49:00	Meteora	BUY	Penguina	WSOL	8.96M	-	18.68	$1.54K	94	Bxip…j3ny
12/04 09:48:00	Meteora	SELL	Penguina	WSOL	5.27M	-	7.27	$597.36	62	Bxip…j3ny
12/04 09:48:00	Meteora	BUY	Penguina	WSOL	5.89M	-	8.12	$667.16	63	Bxip…j3ny
12/04 09:47:00	Meteora	SELL	Penguina	WSOL	8.79M	-	10.91	$896.99	86	Bxip…j3ny
12/04 09:47:00	Meteora	BUY	Penguina	WSOL	8.56M	-	10.62	$872.77	81	Bxip…j3ny
12/04 09:46:00	Meteora	SELL	Penguina	WSOL	9.22M	-	11.43	$940	93	Bxip…j3ny
12/04 09:46:00	Meteora	BUY	Penguina	WSOL	9.3M	-	11.58	$951.69	96	Bxip…j3ny
12/04 09:45:00	Meteora	BUY	Penguina	WSOL	6.45M	-	7.86	$646.5	60	Bxip…j3ny
12/04 09:45:00	Meteora	SELL	Penguina	WSOL	5.47M	-	6.69	$549.94	60	Bxip…j3ny

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?

Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against WSOL (Wrapped Solana).

What is Penguina?

Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is FhJgysfNY3eKLgsyL7tjwh1WdEVMgkEvf2oiMciV3N9F. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Penguina/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.