X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (SpaceXAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

X/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
J4um…q12B
-$905.23
SolanaMeteora
3csA…HiuP
-$3.99
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 43m 0s agoSolanaMeteoraSELLX
WSOL
100.78M-0.000484$0.04100
3csA…HiuP
14h 43m 0s agoSolanaMeteoraBUYX
WSOL
23.23M-0.0001$0.00831100
3csA…HiuP
15h 32m 0s agoSolanaMeteoraSELLX
WSOL
714.66-0.0...2$0.0...166723100
3csA…HiuP
15h 32m 0s agoSolanaJupiterSELLX
WSOL
714.66-0.0...2$0.0...166723100-
16h 0m 0s agoSolanaMeteoraSELLX
WSOL
124.16M-0.000846$0.07100
3csA…HiuP
16h 3m 0s agoSolanaMeteoraSELLX
WSOL
46.85M-0.000431$0.04100
3csA…HiuP
16h 9m 0s agoSolanaMeteoraSELLX
WSOL
198.6M-0.001882$0.16200
3csA…HiuP
16h 9m 0s agoSolanaMeteoraBUYX
WSOL
124.16M-0.001$0.08100
3csA…HiuP
16h 9m 0s agoSolanaJupiterSELLX
WSOL
10.79K-0.0...15$0.000012100-
16h 13m 0s agoSolanaMeteoraSELLX
WSOL
1.29B-5.67$472.2716100
3csA…HiuP
16h 13m 0s agoSolanaJupiterBUYX
WSOL
4.21M-0.00005$0.004161100-
16h 13m 0s agoSolanaMeteoraBUYX
WSOL
875.02M-5.18$431.0422900
3csA…HiuP
16h 14m 0s agoSolanaMeteoraBUYX
WSOL
6.78M-9.61$799.6541200
3csA…HiuP
16h 14m 0s agoSolanaMeteoraSELLX
WSOL
4.37M-6.2$516.0229300
3csA…HiuP
16h 15m 0s agoSolanaMeteoraSELLX
WSOL
10.57M-16.47$1.37K36100
3csA…HiuP
16h 15m 0s agoSolanaMeteoraBUYX
WSOL
6.57M-9.91$824.6843900
3csA…HiuP
16h 16m 0s agoSolanaMeteoraBUYX
WSOL
2.53M-5.73$476.8926900
3csA…HiuP
16h 16m 0s agoSolanaMeteoraSELLX
WSOL
3.62M-8.65$720.0418900
3csA…HiuP
16h 17m 0s agoSolanaMeteoraBUYX
WSOL
2.24M-8.82$734.238000
3csA…HiuP
16h 17m 0s agoSolanaMeteoraSELLX
WSOL
3.7M-14.23$1.18K29000
3csA…HiuP
16h 18m 0s agoSolanaMeteoraSELLX
WSOL
2.69M-13.68$1.14K32000
3csA…HiuP
16h 18m 0s agoSolanaMeteoraBUYX
WSOL
1.91M-9.71$808.1742400
3csA…HiuP
16h 18m 0s agoSolanaJupiterSELLX
WSOL
2.11K-0.01$1.11100-
16h 19m 0s agoSolanaMeteoraBUYX
WSOL
1.73M-9.14$760.4339300
3csA…HiuP
16h 19m 0s agoSolanaMeteoraSELLX
WSOL
1.15M-6.03$501.7528200
3csA…HiuP
16h 19m 0s agoSolanaJupiterBUYX
WSOL
2.11K-0.01$1200-
16h 20m 0s agoSolanaMeteoraSELLX
WSOL
1.44M-6.06$504.4829400
3csA…HiuP
16h 20m 0s agoSolanaMeteoraBUYX
WSOL
2.3M-9.74$810.5641400
3csA…HiuP
16h 21m 0s agoSolanaMeteoraSELLX
WSOL
3.17M-12.16$1.01K30500
3csA…HiuP
16h 21m 0s agoSolanaMeteoraBUYX
WSOL
2.51M-9.47$788.3540400
3csA…HiuP
16h 22m 0s agoSolanaMeteoraSELLX
WSOL
1.61M-6.54$544.4729100
3csA…HiuP
16h 22m 0s agoSolanaMeteoraBUYX
WSOL
2.29M-9.36$778.6439800
3csA…HiuP
16h 23m 0s agoSolanaMeteoraSELLX
WSOL
4.8M-16.07$1.34K31300
3csA…HiuP
16h 23m 0s agoSolanaMeteoraBUYX
WSOL
3.84M-12.04$1K40200
3csA…HiuP
16h 24m 0s agoSolanaMeteoraBUYX
WSOL
2.2M-9.88$822.5541100
3csA…HiuP
16h 24m 0s agoSolanaMeteoraSELLX
WSOL
2.86M-13.43$1.12K30400
3csA…HiuP
16h 25m 0s agoSolanaMeteoraBUYX
WSOL
1.32M-9.83$817.9541800
3csA…HiuP
16h 25m 0s agoSolanaMeteoraSELLX
WSOL
1.87M-13.52$1.13K30600
3csA…HiuP
16h 25m 0s agoSolanaJupiterBUYX
WSOL
5.06K-0.04$3.31400-
16h 26m 0s agoSolanaMeteoraBUYX
WSOL
1.32M-9.01$749.6939300
3csA…HiuP
16h 26m 0s agoSolanaJupiterBUYX
WSOL
2.78K-0.02$1.66200-
16h 26m 0s agoSolanaMeteoraSELLX
WSOL
918.79K-6.23$518.1628700
3csA…HiuP
16h 27m 0s agoSolanaMeteoraBUYX
WSOL
1.6M-9.34$777.1539500
3csA…HiuP
16h 27m 0s agoSolanaMeteoraSELLX
WSOL
1.09M-6.33$526.9329300
3csA…HiuP
16h 28m 0s agoSolanaMeteoraSELLX
WSOL
1.31M-6.36$529.6929000
3csA…HiuP
16h 28m 0s agoSolanaMeteoraBUYX
WSOL
1.97M-9.59$797.940800
3csA…HiuP
16h 29m 0s agoSolanaMeteoraBUYX
WSOL
1.21M-5.14$427.6222300
3csA…HiuP
16h 29m 0s agoSolanaMeteoraSELLX
WSOL
1.01M-4.29$357.3720100
3csA…HiuP
16h 30m 0s agoSolanaMeteoraSELLX
WSOL
885.1K-3.53$293.4617300
3csA…HiuP
16h 30m 0s agoSolanaMeteoraBUYX
WSOL
1.24M-4.94$411.0221200
3csA…HiuP

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (SpaceXAI) is swapped against WSOL (Wrapped Solana).
What is X?
X (SpaceXAI) is the base token in the X/WSOL trading pair on Solana. Its contract address is FhCXosThsM3aFquF81GWUTTTVeF3kYrgJK6k1Lop13Cd. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does X/WSOL have?
X/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.