THINKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THINKING/WSOL pair on Solana.

About THINKING/WSOL

Base tokenTHINKING (Thinking Monkey)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THINKING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THINKING/WSOL

Total volume$18,729

Buy volume$9,203 (34 trades)

Sell volume$9,526 (16 trades)

Avg trade size$375

Largest trade$669

Latest price$1.2211

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 3m 31s ago	$1.2211	BUY	0.00002WSOL	$0.001768	Pumpswap	Aupn…kdrt
7h 3m 38s ago	$0.000489	SELL	5.76WSOL	$508.95	Pumpswap	Aupn…kdrt
7h 3m 38s ago	$0.000491	BUY	6.92WSOL	$612.03	Pumpswap	Aupn…kdrt
7h 3m 39s ago	$0.000485	BUY	0.0005WSOL	$0.04	Pumpswap	Aupn…kdrt
7h 3m 39s ago	$0.000485	BUY	0.0004WSOL	$0.04	Pumpswap	Aupn…kdrt
7h 3m 40s ago	$0.000488	SELL	6.71WSOL	$592.85	Pumpswap	Aupn…kdrt
7h 3m 40s ago	$0.000491	BUY	6.24WSOL	$551.38	Pumpswap	Aupn…kdrt
7h 3m 42s ago	$0.000488	SELL	6.06WSOL	$536	Pumpswap	Aupn…kdrt
7h 3m 42s ago	$0.000491	BUY	5.78WSOL	$510.63	Pumpswap	Aupn…kdrt
7h 3m 43s ago	$0.00049	SELL	7.54WSOL	$666.22	Pumpswap	Aupn…kdrt
7h 3m 43s ago	$0.000493	BUY	7.56WSOL	$668.61	Pumpswap	Aupn…kdrt
7h 3m 43s ago	$0.000486	BUY	0.0007WSOL	$0.06	Pumpswap	Aupn…kdrt
7h 3m 43s ago	$0.000486	BUY	0.0003WSOL	$0.03	Pumpswap	Aupn…kdrt
7h 3m 45s ago	$0.00049	SELL	7.25WSOL	$641.12	Pumpswap	Aupn…kdrt
7h 3m 45s ago	$0.000494	BUY	6.03WSOL	$532.64	Pumpswap	Aupn…kdrt
7h 3m 46s ago	$0.000488	BUY	0.0005WSOL	$0.04	Pumpswap	Aupn…kdrt
7h 3m 46s ago	$0.000488	BUY	0.0001WSOL	$0.008841	Pumpswap	Aupn…kdrt
7h 3m 47s ago	$0.000491	SELL	6.56WSOL	$579.94	Pumpswap	Aupn…kdrt
7h 3m 47s ago	$0.000494	BUY	6.04WSOL	$534.23	Pumpswap	Aupn…kdrt
7h 3m 48s ago	$0.000493	SELL	7.04WSOL	$622.37	Pumpswap	Aupn…kdrt
7h 3m 48s ago	$0.000496	BUY	6.26WSOL	$553.42	Pumpswap	Aupn…kdrt
7h 3m 49s ago	$0.000491	BUY	0.0003WSOL	$0.03	Pumpswap	Aupn…kdrt
7h 3m 49s ago	$0.000491	BUY	0.0001WSOL	$0.008841	Pumpswap	Aupn…kdrt
7h 3m 50s ago	$0.000494	SELL	6.86WSOL	$606.73	Pumpswap	Aupn…kdrt
7h 3m 50s ago	$0.000496	BUY	7.53WSOL	$665.69	Pumpswap	Aupn…kdrt
7h 3m 51s ago	$0.00049	BUY	0.0006WSOL	$0.05	Pumpswap	Aupn…kdrt
7h 3m 51s ago	$0.00049	BUY	0.0001WSOL	$0.008841	Pumpswap	Aupn…kdrt
7h 3m 52s ago	$0.000493	SELL	6.73WSOL	$594.53	Pumpswap	Aupn…kdrt
7h 3m 52s ago	$0.000496	BUY	5.89WSOL	$520.62	Pumpswap	Aupn…kdrt
7h 3m 52s ago	$0.000491	BUY	0.0002WSOL	$0.02	Pumpswap	Aupn…kdrt
7h 3m 54s ago	$0.000494	SELL	6.75WSOL	$596.47	Pumpswap	Aupn…kdrt
7h 3m 54s ago	$0.000497	BUY	6.85WSOL	$605.75	Pumpswap	Aupn…kdrt
7h 3m 54s ago	$0.000491	BUY	0.0004WSOL	$0.04	Pumpswap	Aupn…kdrt
7h 3m 55s ago	$0.000494	SELL	6.81WSOL	$602.22	Pumpswap	Aupn…kdrt
7h 3m 55s ago	$0.000496	BUY	7.48WSOL	$661.27	Pumpswap	Aupn…kdrt
7h 3m 56s ago	$0.00049	BUY	0.0007WSOL	$0.06	Pumpswap	Aupn…kdrt
7h 3m 57s ago	$0.000492	SELL	5.91WSOL	$522.39	Pumpswap	Aupn…kdrt
7h 3m 57s ago	$0.000495	BUY	5.82WSOL	$514.34	Pumpswap	Aupn…kdrt
7h 3m 59s ago	$0.000493	SELL	6.93WSOL	$612.3	Pumpswap	Aupn…kdrt
7h 3m 59s ago	$0.00049	BUY	0.0001WSOL	$0.008841	Pumpswap	Aupn…kdrt
7h 3m 59s ago	$0.000497	BUY	5.92WSOL	$523.71	Pumpswap	Aupn…kdrt
7h 4m 3s ago	$0.000495	SELL	6.76WSOL	$597.77	Pumpswap	Aupn…kdrt
7h 4m 3s ago	$0.000498	BUY	5.57WSOL	$491.98	Pumpswap	Aupn…kdrt
7h 4m 4s ago	$0.000494	BUY	0.0004WSOL	$0.04	Pumpswap	Aupn…kdrt
7h 4m 4s ago	$0.000497	SELL	6.95WSOL	$613.76	Pumpswap	Aupn…kdrt
7h 4m 4s ago	$0.000499	BUY	7.51WSOL	$663.78	Pumpswap	Aupn…kdrt
7h 4m 6s ago	$0.000493	BUY	0.0007WSOL	$0.06	Pumpswap	Aupn…kdrt
7h 4m 6s ago	$0.000493	BUY	0.0004WSOL	$0.04	Pumpswap	Aupn…kdrt
7h 4m 6s ago	$0.000499	BUY	6.7WSOL	$592.29	Pumpswap	Aupn…kdrt
7h 4m 6s ago	$0.000496	SELL	7.16WSOL	$632.41	Pumpswap	Aupn…kdrt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$124.45K	222.12M	179.88M	$402M
Eyx2…hpZ5	$113.42K	166.78M	163.45M	$330.23M
ENwy…PBR9	$113K	165.36M	163.26M	$328.62M
BsPm…HRBf	$112.97K	167.36M	163.22M	$330.57M
B15x…ZGr7	$112.81K	167.88M	164.36M	$332.24M
4yST…1EU7	$112.49K	165.96M	163.22M	$329.18M
41Wp…2TKe	$112.41K	165.53M	161.6M	$327.13M
3UYh…Wmts	$112.33K	166.14M	160.88M	$327.02M
4Ba6…DHwc	$112.2K	164.81M	161.98M	$326.79M
DfqC…vD3J	$112.16K	165.57M	163.19M	$328.76M
Fcbg…nuM1	$111.97K	164.14M	161.25M	$325.4M
3GU4…yBRW	$111.78K	164.8M	160.85M	$325.65M
HYPi…p2uQ	$111.68K	165.1M	159.46M	$324.56M
HcDs…Ww4v	$111.06K	162.76M	161.72M	$324.48M
43XM…wCc9	$111K	163.53M	160.85M	$324.38M
JBCd…teLV	$110.84K	163.08M	161.12M	$324.2M
A5uK…h6R9	$110.69K	162.63M	159.05M	$321.67M
aptE…tFHX	$110.47K	161.71M	158.56M	$320.26M
4QpP…zKah	$110.36K	161.81M	159.34M	$321.15M
AB7D…LBvo	$109.74K	160.91M	160.05M	$320.97M
AHcv…XSvq	$108.89K	159.88M	157.44M	$317.33M
Cp7q…osLW	$8.71K	653.04M	0	$653.04M
Ewz1…4YER	$8.71K	136.78M	0	$136.78M
38MG…kpbS	$8.84	27.6K	0	$27.6K
B4ob…qCfW	$2.75	4.44K	4.44K	$8.89K
9SKY…cD7j	$1.89	4.21K	4.2K	$8.41K
35ds…Mvji	$1.76	3.92K	0	$3.92K
GhKs…uVkm	$0.91	1.73K	1.71K	$3.44K
4PaS…Knbv	$0.6	916.01	915.55	$1.83K
ArTp…zL4y	$0.55	899.64	899.19	$1.8K
5vV2…FK7A	$0.55	896.65	895.92	$1.79K
28Mp…xCef	$0.14	340.85	0	$340.85
9nXU…DwbP	$0.14	366.49	0	$366.49
CmSg…hPXV	$0.14	398.3	0	$398.3
4yqY…eVvV	$0.14	458.15	0	$458.15
DKNQ…TePE	$0.14	478.96	0	$478.96
5ED2…GHxe	$0.12	304.22	0	$304.22
zEMQ…aUi4	$0.12	271.3	0	$271.3
2Zih…R9Gf	$0.12	271.41	0	$271.41
BFAs…cbSz	$0.12	371.65	0	$371.65
5TFE…nxyo	$0.12	263.14	0	$263.14
FimB…m6c1	$0.12	255.45	0	$255.45
J3wS…wUY4	$0.12	501.65	0	$501.65
3ywD…tUrw	$0.11	318.55	0	$318.55
C5jz…uepf	$0.07	171.6	0	$171.6
2CgD…4VKz	$0.07	170.42	0	$170.42
3Mtw…Lbez	$0.07	176.19	0	$176.19
BBcw…h5Wt	$0.07	171.54	0	$171.54
3mvE…6sop	$0.07	171.6	0	$171.6
5vWz…5u8m	$0.07	176.19	0	$176.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THINKING/WSOL FAQ

Frequently asked questions about the THINKING/WSOL trading pair on Solana

What is the THINKING/WSOL trading pair?

THINKING/WSOL is a DEX trading pair on Solana where THINKING (Thinking Monkey) is swapped against WSOL (Wrapped Solana).

What is the current THINKING/WSOL price?

The most recent on-chain trade price for THINKING/WSOL on Solana is $1.2211. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THINKING/WSOL 24h trading volume?

THINKING/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $18.73K.

What is THINKING?

THINKING (Thinking Monkey) is the base token in the THINKING/WSOL trading pair on Solana. Its contract address is Fh9s9L1YBP3fnDjYnKpQgVo7srcWckSCopCJmG7nJoVL. View full THINKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THINKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THINKING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THINKING/WSOL on Solana. Combined volume is approximately $2.37M. The highest-volume wallet traded approximately $124.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is THINKING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THINKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THINKING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THINKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.