GBACK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GBACK/WSOL pair on Solana.

About GBACK/WSOL

GBACK/WSOL activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for GBACK/WSOL
Total volume$4,149
Buy volume$3,514 (33 trades)
Sell volume$635 (11 trades)
Avg trade size$94
Largest trade$228
Latest price$0.002315
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.7% · Sell 15.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 33s ago$0.002315SELL
0.58WSOL
$49.52SolanaPumpswap
16m 13s ago$0.002318SELL
0.58WSOL
$49.51SolanaPumpswap
16m 40s ago$0.002324SELL
1.75WSOL
$148.5SolanaPumpswap
19m 7s ago$0.00235BUY
0.57WSOL
$48.47SolanaPumpswap
19m 15s ago$0.002363BUY
0.02WSOL
$1.7SolanaJupiter-
19m 15s ago$0.002349BUY
0.02WSOL
$1.69SolanaPumpswap
19m 23s ago$0.002348BUY
0.03WSOL
$2.54SolanaPumpswap
19m 48s ago$0.002323SELL
0.03WSOL
$2.84SolanaPumpswap
19m 49s ago$0.002345BUY
0.57WSOL
$48.49SolanaPumpswap
20m 2s ago$0.00234BUY
1.14WSOL
$96.9SolanaPumpswap
21m 39s ago$0.00233BUY
2.05WSOL
$174.01SolanaPumpswap
22m 54s ago$0.002317BUY
2.04WSOL
$173.7SolanaPumpswap
23m 52s ago$0.002303BUY
2.05WSOL
$173.8SolanaPumpswap
24m 42s ago$0.002291BUY
2.04WSOL
$173.72SolanaPumpswap
26m 19s ago$0.002278BUY
2.54WSOL
$215.73SolanaPumpswap
28m 0s ago$0.002263BUY
2.69WSOL
$228.46SolanaPumpswap
28m 38s ago$0.002255BUY
0.06WSOL
$4.71SolanaPumpswap
30m 48s ago$0.002251BUY
2.63WSOL
$224.32SolanaPumpswap
32m 14s ago$0.00224BUY
2.63WSOL
$224.3SolanaPumpswap
33m 12s ago$0.002224BUY
2.62WSOL
$223.98SolanaPumpswap
35m 7s ago$0.00221BUY
2.62WSOL
$223.62SolanaPumpswap
37m 1s ago$0.002197BUY
2.56WSOL
$218.73SolanaPumpswap
39m 0s ago$0.002182BUY
2.55WSOL
$218.66SolanaPumpswap
39m 55s ago$0.002166BUY
2.55WSOL
$218.55SolanaPumpswap
40m 55s ago$0.002151BUY
2.55WSOL
$218.47SolanaPumpswap
42m 1s ago$0.002137BUY
2.55WSOL
$218.69SolanaPumpswap
1h 13m 44s ago$0.002117SELL
0.05WSOL
$3.97SolanaPumpswap
1h 14m 48s ago$0.002138BUY
0.37WSOL
$31.56SolanaPumpswap
1h 16m 7s ago$0.002135BUY
0.49WSOL
$42.33SolanaPumpswap
1h 16m 8s ago$0.002112SELL
0.03WSOL
$2.97SolanaPumpswap
1h 31m 17s ago$0.002149BUY
0.45WSOL
$38.64SolanaOKX-
1h 31m 17s ago$0.002136BUY
0.45WSOL
$38.41SolanaPumpswap
3h 21m 3s ago$0.002142SELL
0.87WSOL
$75.72SolanaPumpswap
5h 0m 54s ago$0.002109SELL
0.05WSOL
$4.22SolanaPumpswap
5h 1m 6s ago$0.00213BUY
0.00994WSOL
$0.85SolanaPumpswap
5h 1m 7s ago$0.00213BUY
0.00994WSOL
$0.85SolanaPumpswap
5h 1m 9s ago$0.00213BUY
0.00994WSOL
$0.85SolanaPumpswap
5h 1m 10s ago$0.00213BUY
0.00994WSOL
$0.85SolanaPumpswap
5h 1m 13s ago$0.00213BUY
0.00994WSOL
$0.85SolanaPumpswap
8h 34m 19s ago$0.002121SELL
1.15WSOL
$99.29SolanaPumpswap
9h 26m 1s ago$0.002139BUY
0.15WSOL
$12.68SolanaPumpswap
9h 26m 3s ago$0.002138BUY
0.15WSOL
$12.68SolanaPumpswap
10h 25m 45s ago$0.002138SELL
1.15WSOL
$99.32SolanaPumpswap
10h 43m 33s ago$0.002137SELL
1.15WSOL
$98.9SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$3.69K30$0.00230.00%+9.00%+9.70%
SolanaOKX$38.641$0.00210.00%0.00%0.00%
SolanaJupiter$1.71$0.00240.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.13K1.4M0$1.4M
$792.860361.35K$361.35K
$198.5784.81K0$84.81K
$75.72035.35K$35.35K
$73.8934.59K0$34.59K
$47.3517.98K4.18K$22.17K
$38.6417.98K0$17.98K
$25.3511.85K0$11.85K
$8.482K2K$4K
$5.872.7K0$2.7K
$5.381.08K1.22K$2.3K
$3.391.44K0$1.44K
$2.9701.41K$1.41K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$63.54K
Get API

GBACK/WSOL FAQ

Frequently asked questions about the GBACK/WSOL trading pair on Solana

What is the GBACK/WSOL trading pair?
GBACK/WSOL is a DEX trading pair on Solana where GBACK (GIVEBACK) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current GBACK/WSOL price?
The most recent on-chain trade price for GBACK/WSOL on Solana is $0.002315. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.73K.
What is the GBACK/WSOL price change?
Based on the highest-volume DEX market for GBACK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +9.00%. 24-hour change: +9.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GBACK/WSOL 24h trading volume?
GBACK/WSOL has 44 recent trades in the live stream (33 buys, 11 sells) with a combined volume of approximately $4.15K. Across all DEX markets, the 24h volume is approximately $3.73K.
Where is GBACK/WSOL traded?
GBACK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.
What is GBACK?
GBACK (GIVEBACK) is the base token in the GBACK/WSOL trading pair on Solana. Its contract address is Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump. View full GBACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GBACK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GBACK/WSOL have?
GBACK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GBACK/WSOL traders?
The top traders leaderboard tracks 13 wallets that have traded GBACK/WSOL on Solana. Combined volume is approximately $4.41K. The highest-volume wallet traded approximately $3.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is GBACK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GBACK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GBACK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GBACK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.