Fh6R…Aq46/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fh6R…Aq46/So11…1112 pair on Solana.

About Fh6R…Aq46/So11…1112

Base tokenFh6R…Aq46
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 09:38:00SolanaOKXSELLOPTIMUS
WSOL
0.33-0.0...1$0.0...80334100-
07/04 09:38:00SolanaRaydiumSELLOPTIMUS
WSOL
0.33-0.0...1$0.0...80334100
B6mh…GpU2
02/04 18:24:00SolanaJupiterSELLOPTIMUS
WSOL
15.25M-0.08$6.05100-
02/04 18:24:00SolanaRaydiumSELLOPTIMUS
WSOL
15.25M-0.08$6.05100
B6mh…GpU2
02/04 05:41:00SolanaRaydiumSELLOPTIMUS
WSOL
277.67M-1.49$117.72100
B6mh…GpU2
01/04 10:55:00SolanaJupiterSELLOPTIMUS
WSOL
35.34M-0.2$16.98100-
01/04 10:55:00SolanaRaydiumSELLOPTIMUS
WSOL
35.34M-0.2$16.98100
B6mh…GpU2
01/04 10:04:00SolanaJupiterSELLOPTIMUS
WSOL
59.36M-0.35$29.14100-
01/04 10:04:00SolanaRaydiumSELLOPTIMUS
WSOL
59.36M-0.35$29.14100
B6mh…GpU2
01/04 09:55:00SolanaJupiterBUYOPTIMUS
WSOL
26.25M-0.16$13.06100-
01/04 09:55:00SolanaRaydiumBUYOPTIMUS
WSOL
26.25M-0.16$13.06100
B6mh…GpU2
01/04 09:52:00SolanaRaydiumBUYOPTIMUS
WSOL
82.83M-0.48$40.13100
B6mh…GpU2
01/04 09:52:00SolanaJupiterBUYOPTIMUS
WSOL
82.83M-0.48$40.13100-
01/04 09:49:00SolanaJupiterSELLOPTIMUS
WSOL
251.07M-1.33$110.64100-
01/04 09:49:00SolanaRaydiumBUYOPTIMUS
WSOL
277.67M-1.49$123.75100
B6mh…GpU2
01/04 09:49:00SolanaRaydiumSELLOPTIMUS
WSOL
251.07M-1.33$110.64100
B6mh…GpU2
30/03 21:39:00SolanaRaydiumBUYOPTIMUS
WSOL
10.67M-0.06$4.99100
B6mh…GpU2
30/03 21:38:00SolanaRaydiumBUYOPTIMUS
WSOL
32.01M-0.18$14.8100
B6mh…GpU2
30/03 17:39:00SolanaRaydiumSELLOPTIMUS
WSOL
104.05M-0.59$48.67100
B6mh…GpU2
30/03 08:20:00SolanaRaydiumSELLOPTIMUS
WSOL
91.41M-0.54$45.28100
B6mh…GpU2
27/03 12:20:00SolanaRaydiumBUYOPTIMUS
WSOL
101.15M-0.6$49.68100
B6mh…GpU2
27/03 08:25:00SolanaRaydiumBUYOPTIMUS
WSOL
50.79M-0.29$24.85100
B6mh…GpU2
27/03 08:23:00SolanaRaydiumBUYOPTIMUS
WSOL
52.1M-0.29$24.88100
B6mh…GpU2
27/03 08:18:00SolanaOKXBUYOPTIMUS
WSOL
92.19M-0.5$42.57100-
27/03 08:18:00SolanaRaydiumBUYOPTIMUS
WSOL
92.19M-0.5$42.57100
B6mh…GpU2
27/03 02:48:00SolanaRaydiumSELLOPTIMUS
WSOL
41.72M-0.22$19.12100
B6mh…GpU2
22/03 15:08:00SolanaRaydiumSELLOPTIMUS
WSOL
27.32M-0.15$12.81100
B6mh…GpU2
22/03 15:08:00SolanaJupiterSELLOPTIMUS
WSOL
27.32M-0.15$12.81100-
22/03 07:34:00SolanaRaydiumSELLOPTIMUS
WSOL
182.28M-1.03$90.33100
B6mh…GpU2
22/03 04:28:00SolanaJupiterSELLOPTIMUS
WSOL
33.29M-0.2$17.53100-
22/03 04:28:00SolanaRaydiumSELLOPTIMUS
WSOL
33.29M-0.2$17.53100
B6mh…GpU2
22/03 03:52:00SolanaJupiterSELLOPTIMUS
WSOL
59.1M-0.36$31.8100-
22/03 03:52:00SolanaRaydiumSELLOPTIMUS
WSOL
59.1M-0.36$31.8100
B6mh…GpU2
22/03 03:36:00SolanaRaydiumBUYOPTIMUS
WSOL
46.69M-0.29$25.32100
B6mh…GpU2
22/03 03:36:00SolanaJupiterBUYOPTIMUS
WSOL
46.69M-0.29$25.32100-
22/03 03:34:00SolanaRaydiumBUYOPTIMUS
WSOL
41.72M-0.25$22.14100
B6mh…GpU2
22/03 03:29:00SolanaJupiterSELLOPTIMUS
WSOL
81.25M-0.49$43.11100-
22/03 03:29:00SolanaRaydiumSELLOPTIMUS
WSOL
81.25M-0.49$43.11100
B6mh…GpU2
22/03 03:20:00SolanaRaydiumBUYOPTIMUS
WSOL
75.31M-0.46$40.22100
B6mh…GpU2
22/03 03:20:00SolanaJupiterBUYOPTIMUS
WSOL
75.31M-0.46$40.22100-
22/03 03:18:00SolanaJupiterBUYOPTIMUS
WSOL
80.26M-0.47$41.28100-
22/03 03:18:00SolanaRaydiumBUYOPTIMUS
WSOL
80.26M-0.47$41.28100
B6mh…GpU2
22/03 03:17:00SolanaRaydiumBUYOPTIMUS
WSOL
182.28M-1$88.14100
B6mh…GpU2
21/03 11:30:00SolanaRaydiumSELLOPTIMUS
WSOL
101.57M-0.54$48.92100
B6mh…GpU2
21/03 10:55:00SolanaRaydiumBUYOPTIMUS
WSOL
203.14M-1.09$98.32200
B6mh…GpU2
19/03 01:43:00SolanaRaydiumSELLOPTIMUS
WSOL
3.24M-0.02$1.53100
B6mh…GpU2
16/03 12:04:00SolanaRaydiumSELLOPTIMUS
WSOL
15.77M-0.08$7.79100
B6mh…GpU2
16/03 12:04:00SolanaJupiterSELLOPTIMUS
WSOL
15.77M-0.08$7.79100-

Fh6R…Aq46/So11…1112 FAQ

Frequently asked questions about the Fh6R…Aq46/So11…1112 trading pair on Solana

What is the Fh6R…Aq46/So11…1112 trading pair?
Fh6R…Aq46/So11…1112 is a DEX trading pair on Solana where Fh6R…Aq46 is swapped against So11…1112.
What is Fh6R…Aq46?
Fh6R…Aq46 is the base token in the Fh6R…Aq46/So11…1112 trading pair on Solana. Its contract address is Fh6RLkMdHCNEJ2mAr8QygUbJ7S9vmqK7DhMquSQcAq46. View full Fh6R…Aq46 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fh6R…Aq46/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fh6R…Aq46/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fh6R…Aq46/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fh6R…Aq46/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fh6R…Aq46/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.