PENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/SOL pair on Solana.

About PENGUIN/SOL

Base tokenPENGUIN (Nietzschean Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGUIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGUIN/SOL

Total volume$98

Buy volume$0 (0 trades)

Sell volume$98 (50 trades)

Avg trade size$2

Largest trade$3

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 43s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	DdGL…x6qC
6h 18m 36s ago	$0.000002	SELL	0.001038SOL	$0.09	Pumpfun	DdGL…x6qC
6h 20m 30s ago	$0.000002	SELL	0.003996SOL	$0.34	Pumpfun	DdGL…x6qC
6h 20m 50s ago	$0.000002	SELL	0.01SOL	$1.08	Pumpfun	DdGL…x6qC
6h 21m 20s ago	$0.000002	SELL	0.001611SOL	$0.14	Pumpfun	DdGL…x6qC
6h 21m 54s ago	$0.000002	SELL	0.02SOL	$1.54	Pumpfun	DdGL…x6qC
6h 22m 48s ago	$0.000002	SELL	0.02SOL	$2.1	Pumpfun	DdGL…x6qC
6h 22m 56s ago	$0.000002	SELL	0.001899SOL	$0.16	Pumpfun	DdGL…x6qC
6h 23m 7s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	DdGL…x6qC
6h 24m 0s ago	$0.000002	SELL	0.006301SOL	$0.53	Pumpfun	DdGL…x6qC
6h 24m 2s ago	$0.000002	SELL	0.007066SOL	$0.6	Pumpfun	DdGL…x6qC
6h 24m 10s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	DdGL…x6qC
6h 24m 10s ago	$0.000002	SELL	0.02SOL	$1.98	Pumpfun	DdGL…x6qC
6h 24m 10s ago	$0.000002	SELL	0.02SOL	$1.84	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	DdGL…x6qC
6h 24m 11s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	DdGL…x6qC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GhQB…7MAf	$450.64	36.56M	0	$36.56M
8hNA…4x8k	$405.01	38.3M	0	$38.3M
GCtM…U1QE	$384.72	42.38M	0	$42.38M
2kLX…CJWJ	$341.01	43.69M	0	$43.69M
8ZbV…wAzB	$289.89	42.77M	0	$42.77M
EAZZ…u25R	$253.1	42.54M	0	$42.54M
5FMX…Wh4D	$246.09	8.16M	8.16M	$16.32M
51EX…b66c	$221.42	42.01M	0	$42.01M
Hx5U…66A3	$219.58	0	8.14M	$8.14M
GDJR…AEN9	$202.73	43.15M	0	$43.15M
21NX…h1Yh	$181.43	0	7.18M	$7.18M
H8Nr…mMTH	$173.02	0	6.13M	$6.13M
hSNm…em63	$172.73	0	6.55M	$6.55M
8gpE…rtAT	$171.87	0	6.68M	$6.68M
BJMF…XuTN	$171.35	0	6.24M	$6.24M
3jG4…3eyu	$171.01	40.51M	0	$40.51M
J87w…TKvD	$167.03	0	6.76M	$6.76M
GXKn…ETKg	$161.61	4.83M	4.83M	$9.65M
39zB…mZVt	$155.51	0	7.74M	$7.74M
8ya4…5DHy	$153.78	40.17M	0	$40.17M
7Duu…JLSG	$152.24	0	6.28M	$6.28M
Fhys…WqVR	$150.82	0	7.2M	$7.2M
9bws…qhZv	$146.47	0	7.85M	$7.85M
9Yj6…HZon	$144.02	41.34M	0	$41.34M
9JZn…SYEc	$143.96	0	6.16M	$6.16M
GzK8…E6cD	$139.71	0	6.42M	$6.42M
EuRG…n2CX	$137.62	0	7.95M	$7.95M
9eeG…czp2	$136.44	0	8.83M	$8.83M
9d3a…zPKM	$136.35	0	6.05M	$6.05M
3UQj…tcvj	$135.73	42.75M	0	$42.75M
8y4x…DChH	$122.71	0	6.83M	$6.83M
3AdT…A9PK	$122.18	0	7.34M	$7.34M
67vH…B9Xr	$120.03	41.31M	0	$41.31M
3ReJ…ZJ8o	$116.85	0	7.28M	$7.28M
68NB…Z6EV	$115.46	0	5.96M	$5.96M
2z3x…xwyZ	$114.36	0	7.7M	$7.7M
8x25…Ky9Q	$114.32	0	7.98M	$7.98M
E91G…djst	$112.98	3.02M	3.02M	$6.03M
Hd6v…ttXs	$110.08	41.18M	0	$41.18M
HbJR…vAix	$108.64	0	7.87M	$7.87M
24aN…AWn6	$102.79	41.67M	0	$41.67M
HfST…Ze47	$95.82	0	7.18M	$7.18M
FKJY…47uu	$84.62	1.88M	1.88M	$3.76M
9VbK…ywwf	$82.09	0	6.5M	$6.5M
D2Jb…2fNS	$81.22	0	7.17M	$7.17M
8qpQ…TaiX	$79.28	2.54M	2.54M	$5.08M
8BcU…YgP4	$78.33	0	6.38M	$6.38M
FJyS…s36J	$78.14	2.48M	2.48M	$4.97M
3fwr…VRsT	$78.02	0	6.02M	$6.02M
EmFP…peYK	$77.33	0	6.63M	$6.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DdGL…x6qC	-	$2.73

Get API

PENGUIN/SOL FAQ

Frequently asked questions about the PENGUIN/SOL trading pair on Solana

What is the PENGUIN/SOL trading pair?

PENGUIN/SOL is a DEX trading pair on Solana where PENGUIN (Nietzschean Penguin) is swapped against SOL (Solana).

What is the current PENGUIN/SOL price?

The most recent on-chain trade price for PENGUIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PENGUIN/SOL 24h trading volume?

PENGUIN/SOL has 50 recent trades in the live stream with a combined volume of approximately $98.13.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is Fh4RDmVa29i3KmRvWJBzcQpS6Tp6ZuD4U3VvuPh6pump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENGUIN/SOL have?

PENGUIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENGUIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENGUIN/SOL on Solana. Combined volume is approximately $10.51K. The highest-volume wallet traded approximately $450.64. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGUIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGUIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.