SHELLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHELLY/WSOL pair on Solana.

About SHELLY/WSOL

Base tokenSHELLY (Shelly)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SHELLY/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
FeFt…QkRT
-$2.7K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 36m 17s agoSolanaPumpswapSELLSHELLY
WSOL
3.32M-0.18$15.08100
FeFt…QkRT
18h 36m 17s agoSolanaJupiterSELLSHELLY
WSOL
3.32M-0.18$15.08100-
23h 18m 17s agoSolanaJupiterSELLSHELLY
WSOL
4.42M-0.25$20.37100-
23h 18m 17s agoSolanaPumpswapSELLSHELLY
WSOL
4.42M-0.25$20.37100
FeFt…QkRT
12/04 15:25:00SolanaPumpswapSELLSHELLY
WSOL
483.71K-0.03$2.24100
FeFt…QkRT
11/04 11:18:00SolanaJupiterBUYSHELLY
WSOL
17.7M-1$84.03100-
11/04 11:18:00SolanaPumpswapBUYSHELLY
WSOL
17.7M-0.99$83.01100
FeFt…QkRT
10/04 17:21:00SolanaPumpswapSELLSHELLY
WSOL
2.87M-0.15$13.09100
FeFt…QkRT
09/04 09:55:00SolanaPumpswapSELLSHELLY
WSOL
4.44M-0.24$19.91100
FeFt…QkRT
09/04 07:06:00SolanaPumpswapBUYSHELLY
WSOL
4.32M-0.24$19.58100
FeFt…QkRT
06/04 20:52:00SolanaPumpswapSELLSHELLY
WSOL
347.66K-0.02$1.54100
FeFt…QkRT
06/04 11:34:00SolanaPumpswapSELLSHELLY
WSOL
2.89M-0.16$12.94100
FeFt…QkRT
03/04 03:30:00SolanaPumpswapSELLSHELLY
WSOL
5.22M-0.29$22.73100
FeFt…QkRT
02/04 03:18:00SolanaPumpswapSELLSHELLY
WSOL
13.55M-0.77$60.67100
FeFt…QkRT
01/04 17:31:00SolanaPumpswapBUYSHELLY
WSOL
13.55M-0.78$65.97100
FeFt…QkRT
01/04 06:55:00SolanaPumpswapSELLSHELLY
WSOL
2.6K-0.000144$0.01100
FeFt…QkRT
31/03 18:32:00SolanaPumpswapSELLSHELLY
WSOL
751K-0.04$3.45200
FeFt…QkRT
31/03 18:20:00SolanaPumpswapSELLSHELLY
WSOL
743.61K-0.04$3.42100
FeFt…QkRT
31/03 11:48:00SolanaPumpswapSELLSHELLY
WSOL
626.43K-0.03$2.82100
FeFt…QkRT
31/03 07:26:00SolanaPumpswapSELLSHELLY
WSOL
148.42K-0.008304$0.69100
FeFt…QkRT
31/03 03:13:00SolanaOKXSELLSHELLY
WSOL
6.9M-0.39$32.31100-
31/03 03:13:00SolanaPumpswapSELLSHELLY
WSOL
6.9M-0.39$32.59100
FeFt…QkRT
31/03 03:05:00SolanaPumpswapBUYSHELLY
WSOL
6.65M-0.38$31.82100
FeFt…QkRT
31/03 00:35:00SolanaJupiterSELLSHELLY
WSOL
10.38M-0.59$48.88100-
31/03 00:35:00SolanaPumpswapSELLSHELLY
WSOL
10.38M-0.59$48.88100
FeFt…QkRT
30/03 21:51:00SolanaPumpswapBUYSHELLY
WSOL
10.38M-0.6$49.9100
FeFt…QkRT
30/03 21:51:00SolanaJupiterBUYSHELLY
WSOL
10.38M-0.61$50.52100-
30/03 21:33:00SolanaPumpswapSELLSHELLY
WSOL
1.71K-0.000096$0.007977100
FeFt…QkRT
30/03 21:33:00SolanaOKXSELLSHELLY
WSOL
1.71K-0.000095$0.00791100-
30/03 21:32:00SolanaPumpswapBUYSHELLY
WSOL
6.9M-0.39$32.2100
FeFt…QkRT
30/03 21:32:00SolanaOKXBUYSHELLY
WSOL
6.9M-0.39$32.6100-
30/03 14:06:00SolanaPumpswapSELLSHELLY
WSOL
970.58K-0.05$4.47100
FeFt…QkRT
29/03 20:32:00SolanaPumpswapSELLSHELLY
WSOL
26.62K-0.001461$0.12100
FeFt…QkRT
29/03 07:20:00SolanaJupiterSELLSHELLY
WSOL
762.67K-0.04$3.45100-
29/03 07:20:00SolanaPumpswapSELLSHELLY
WSOL
762.67K-0.04$3.45100
FeFt…QkRT
29/03 06:50:00SolanaPumpswapSELLSHELLY
WSOL
4.41M-0.24$20.18100
FeFt…QkRT
29/03 05:20:00SolanaPumpswapBUYSHELLY
WSOL
5.29M-0.3$24.47100
FeFt…QkRT
28/03 16:56:00SolanaOKXSELLSHELLY
WSOL
17.11M-0.96$80.09100-
28/03 16:56:00SolanaPumpswapSELLSHELLY
WSOL
17.11M-0.97$80.78100
FeFt…QkRT
28/03 16:48:00SolanaPumpswapBUYSHELLY
WSOL
8.43M-0.49$40.91100
FeFt…QkRT
28/03 16:48:00SolanaOKXBUYSHELLY
WSOL
8.43M-0.5$41.42100-
28/03 16:47:00SolanaPumpswapBUYSHELLY
WSOL
8.68M-0.49$40.91100
FeFt…QkRT
28/03 16:47:00SolanaOKXBUYSHELLY
WSOL
8.68M-0.5$41.42100-
27/03 23:32:00SolanaPumpswapSELLSHELLY
WSOL
2.08M-0.11$9.52100
FeFt…QkRT
27/03 16:57:00SolanaPumpswapSELLSHELLY
WSOL
7M-0.39$32.51100
FeFt…QkRT
27/03 11:27:00SolanaPumpswapSELLSHELLY
WSOL
626.43K-0.04$2.96100
FeFt…QkRT
27/03 05:49:00SolanaPumpswapSELLSHELLY
WSOL
420.45K-0.02$2.05100
FeFt…QkRT
27/03 00:06:00SolanaPumpswapBUYSHELLY
WSOL
1.43M-0.08$7.1100
FeFt…QkRT
26/03 23:40:00SolanaPumpswapSELLSHELLY
WSOL
7.59M-0.43$37.56100
FeFt…QkRT
26/03 23:40:00SolanaPumpswapBUYSHELLY
WSOL
7.59M-0.44$38.04100
FeFt…QkRT

SHELLY/WSOL FAQ

Frequently asked questions about the SHELLY/WSOL trading pair on Solana

What is the SHELLY/WSOL trading pair?
SHELLY/WSOL is a DEX trading pair on Solana where SHELLY (Shelly) is swapped against WSOL (Wrapped Solana).
What is SHELLY?
SHELLY (Shelly) is the base token in the SHELLY/WSOL trading pair on Solana. Its contract address is Fh4GfsABm7GWCEToGNBY3PX15FMCg8GetTBLxsWqpump. View full SHELLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHELLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHELLY/WSOL have?
SHELLY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHELLY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHELLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHELLY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHELLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.