RUNNER✅/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER✅/WSOL pair on Solana.

About RUNNER✅/WSOL

Base tokenRUNNER✅ (PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER✅/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER✅/WSOL

Total volume$855

Buy volume$439 (30 trades)

Sell volume$416 (20 trades)

Avg trade size$17

Largest trade$71

Latest price$0.002856

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 37m 33s ago	$0.002856	BUY	0.16WSOL	$14.09	Meteora	nDU6…JYAc
11h 37m 33s ago	$0.002848	BUY	0.13WSOL	$11.44	Meteora	nDU6…JYAc
11h 37m 34s ago	$0.002846	SELL	0.31WSOL	$27.22	Meteora	nDU6…JYAc
11h 37m 37s ago	$0.002857	SELL	0.13WSOL	$10.85	Meteora	nDU6…JYAc
11h 37m 38s ago	$0.002855	SELL	0.12WSOL	$10.36	Meteora	nDU6…JYAc
11h 37m 38s ago	$0.002863	BUY	0.15WSOL	$13.03	Meteora	nDU6…JYAc
11h 37m 39s ago	$0.00286	SELL	0.07WSOL	$5.81	Meteora	nDU6…JYAc
11h 37m 39s ago	$0.002864	BUY	0.21WSOL	$18.04	Meteora	nDU6…JYAc
11h 37m 40s ago	$0.002854	SELL	0.09WSOL	$7.95	Meteora	nDU6…JYAc
11h 37m 41s ago	$0.002863	SELL	0.29WSOL	$25.21	Meteora	nDU6…JYAc
11h 37m 41s ago	$0.002872	SELL	0.07WSOL	$5.78	Meteora	nDU6…JYAc
11h 37m 42s ago	$0.002878	BUY	0.11WSOL	$9.93	Meteora	nDU6…JYAc
11h 37m 42s ago	$0.00287	BUY	0.2WSOL	$17.13	Meteora	nDU6…JYAc
11h 37m 43s ago	$0.002862	BUY	0.13WSOL	$11.32	Meteora	nDU6…JYAc
11h 37m 43s ago	$0.002853	BUY	0.25WSOL	$21.49	Meteora	nDU6…JYAc
11h 37m 44s ago	$0.002844	BUY	0.09WSOL	$8.19	Meteora	nDU6…JYAc
11h 37m 44s ago	$0.002836	BUY	0.22WSOL	$18.81	Meteora	nDU6…JYAc
11h 37m 45s ago	$0.002826	BUY	0.21WSOL	$18.21	Meteora	nDU6…JYAc
11h 37m 45s ago	$0.002818	BUY	0.12WSOL	$10.62	Meteora	nDU6…JYAc
11h 37m 47s ago	$0.002837	SELL	0.82WSOL	$71.3	Meteora	nDU6…JYAc
11h 37m 47s ago	$0.002827	BUY	0.17WSOL	$14.7	Meteora	nDU6…JYAc
11h 37m 47s ago	$0.002816	SELL	0.34WSOL	$29.73	Meteora	nDU6…JYAc
11h 37m 47s ago	$0.002825	SELL	0.002688WSOL	$0.23	Meteora	nDU6…JYAc
11h 37m 49s ago	$0.002862	BUY	0.08WSOL	$7.2	Meteora	nDU6…JYAc
11h 37m 49s ago	$0.002855	BUY	0.21WSOL	$18.06	Meteora	nDU6…JYAc
11h 37m 50s ago	$0.002853	SELL	0.65WSOL	$56.2	Meteora	nDU6…JYAc
11h 37m 50s ago	$0.002847	BUY	0.12WSOL	$10.33	Meteora	nDU6…JYAc
11h 37m 51s ago	$0.002875	SELL	0.26WSOL	$22.61	Meteora	nDU6…JYAc
11h 37m 53s ago	$0.002883	BUY	0.25WSOL	$21.23	Meteora	nDU6…JYAc
11h 37m 54s ago	$0.002871	SELL	0.41WSOL	$35.51	Meteora	nDU6…JYAc
11h 37m 54s ago	$0.002873	BUY	0.17WSOL	$14.84	Meteora	nDU6…JYAc
11h 37m 56s ago	$0.002884	BUY	0.19WSOL	$16.29	Meteora	nDU6…JYAc
11h 37m 56s ago	$0.002873	BUY	0.24WSOL	$21.1	Meteora	nDU6…JYAc
11h 37m 57s ago	$0.002858	SELL	0.2WSOL	$17.47	Meteora	nDU6…JYAc
11h 37m 57s ago	$0.002864	BUY	0.15WSOL	$12.55	Meteora	nDU6…JYAc
11h 37m 57s ago	$0.002866	SELL	0.13WSOL	$11.33	Meteora	nDU6…JYAc
11h 38m 1s ago	$0.002872	BUY	0.18WSOL	$15.67	Meteora	nDU6…JYAc
11h 38m 1s ago	$0.00286	SELL	0.000659WSOL	$0.06	Meteora	nDU6…JYAc
11h 38m 3s ago	$0.002862	BUY	0.21WSOL	$18.04	Meteora	nDU6…JYAc
11h 38m 5s ago	$0.00285	SELL	0.006254WSOL	$0.54	Meteora	nDU6…JYAc
11h 38m 6s ago	$0.002853	BUY	0.18WSOL	$15.75	Meteora	nDU6…JYAc
11h 38m 6s ago	$0.002844	BUY	0.18WSOL	$15.65	Meteora	nDU6…JYAc
11h 38m 7s ago	$0.002832	SELL	0.34WSOL	$29.64	Meteora	nDU6…JYAc
11h 38m 7s ago	$0.002835	BUY	0.18WSOL	$15.78	Meteora	nDU6…JYAc
11h 38m 7s ago	$0.002843	BUY	0.18WSOL	$15.19	Meteora	nDU6…JYAc
11h 38m 8s ago	$0.002834	BUY	0.18WSOL	$15.8	Meteora	nDU6…JYAc
11h 38m 9s ago	$0.002828	SELL	0.21WSOL	$18.48	Meteora	nDU6…JYAc
11h 38m 9s ago	$0.002838	BUY	0.08WSOL	$7.19	Meteora	nDU6…JYAc
11h 38m 10s ago	$0.00285	BUY	0.13WSOL	$10.94	Meteora	nDU6…JYAc
11h 38m 10s ago	$0.002838	SELL	0.35WSOL	$29.94	Meteora	nDU6…JYAc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkFi…D7u5	$119.84	26.03K	18.83K	$44.87K
7DUm…sdFe	$108.42	14.12K	25.14K	$39.26K
BbAc…b4sp	$104.93	15.66K	23.14K	$38.81K
2sY6…kLYz	$99.74	16.19K	19.7K	$35.89K
41TA…juHv	$97.59	15.02K	22.15K	$37.17K
A1K1…L4cU	$89.34	9.74K	22.11K	$31.85K
FkoG…2mV3	$85.34	10.91K	21.57K	$32.49K
35Qk…KnR4	$81.78	17.93K	12.72K	$30.65K
36Et…y8Ja	$79.54	17.69K	12.36K	$30.05K
3ruW…EHVi	$77.36	8.65K	20.35K	$29K
5ePK…tXsx	$66.84	17.18K	7.93K	$25.12K
AVZm…Ddgp	$65.87	8.66K	16.07K	$24.72K
EWBj…m5iP	$64.45	3.74K	20.36K	$24.1K
3Huk…B9ps	$63.24	13.77K	8.8K	$22.58K
47m4…zSdU	$63.23	6.11K	17.45K	$23.56K
5KBz…jJTq	$62.57	14.25K	8.82K	$23.07K
EYFT…sRsF	$61.43	14.86K	7.55K	$22.41K
6mx5…dVCC	$60.6	15.71K	6.54K	$22.24K
GXuw…zuzM	$59.31	3.65K	18.76K	$22.41K
CAGJ…tBUL	$59.13	11.31K	9.57K	$20.88K
GnNV…7XWp	$57.04	21.45K	0	$21.45K
A75f…BaLp	$56.44	11.22K	9.28K	$20.5K
E3Sa…FRc2	$54.18	9.67K	10.83K	$20.5K
BH1M…KdpN	$53.9	13K	6.65K	$19.64K
3W4H…WYYV	$52.74	10.02K	9.49K	$19.51K
F15Y…7QHQ	$51.14	12.89K	5.45K	$18.34K
FEoH…xBrJ	$48.26	7.12K	10.47K	$17.58K
5na3…1fjw	$47.28	4.55K	13.26K	$17.81K
5FKv…aKZK	$47.22	14.23K	3K	$17.23K
2xK4…K1AQ	$46.54	6.5K	10.56K	$17.06K
77a6…Ak6r	$45.31	6.69K	9.84K	$16.53K
C8VE…q2uM	$44.08	16.59K	0	$16.59K
BDeK…KGJJ	$42.97	3.26K	12.6K	$15.87K
2hzZ…ySfo	$42.63	5.5K	10.25K	$15.75K
4ySn…zjZy	$42.47	15.78K	0	$15.78K
xCUc…Cqa4	$41.65	12.08K	3.19K	$15.27K
4en4…XPnf	$41.34	15.49K	0	$15.49K
Huep…QFFv	$40.52	13.85K	766.28	$14.62K
5n5N…rELy	$39.92	14.36K	0	$14.36K
7HLP…MS2t	$39.72	14.54K	0	$14.54K
EQNg…M4SU	$39	6.61K	7.87K	$14.48K
9bS2…azHt	$38.9	10.46K	3.63K	$14.08K
9VdC…zNpD	$38.76	14.27K	0	$14.27K
EEbS…K3aY	$38.45	3.32K	10.55K	$13.87K
JCPW…Fein	$37.15	11.03K	2.35K	$13.38K
28pW…fmR3	$36.07	13.47K	0	$13.47K
9Ezc…LeHL	$35.76	10.05K	3.03K	$13.07K
6DjE…q1tN	$35.55	13.12K	0	$13.12K
CbRH…f6wi	$35.51	0	12.37K	$12.37K
EpG1…9WAm	$35.47	13.38K	0	$13.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER✅/WSOL FAQ

Frequently asked questions about the RUNNER✅/WSOL trading pair on Solana

What is the RUNNER✅/WSOL trading pair?

RUNNER✅/WSOL is a DEX trading pair on Solana where RUNNER✅ (PEPE) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER✅/WSOL price?

The most recent on-chain trade price for RUNNER✅/WSOL on Solana is $0.002856. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER✅/WSOL 24h trading volume?

RUNNER✅/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $854.8.

What is RUNNER✅?

RUNNER✅ (PEPE) is the base token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is Fh4GDmTMyg5Dx6DqL9FJMypbaNq8wiFsBG7GU1Q4oGxT. View full RUNNER✅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER✅/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER✅/WSOL on Solana. Combined volume is approximately $3.89K. The highest-volume wallet traded approximately $119.84. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER✅/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER✅/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER✅/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER✅/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.