BEAVER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAVER/WSOL pair on Solana.

About BEAVER/WSOL

Base tokenBEAVER (The Defender)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAVER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAVER/WSOL

Total volume$917

Buy volume$305 (27 trades)

Sell volume$612 (23 trades)

Avg trade size$18

Largest trade$183

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 8s ago	$0.000006	SELL	0.03WSOL	$2.73	Jupiter	-
25m 12s ago	$0.000006	BUY	0.03WSOL	$2.2	Jupiter	-
34m 18s ago	$0.000006	BUY	0.04WSOL	$3.41	Jupiter	-
34m 38s ago	$0.000006	BUY	0.02WSOL	$2.13	Jupiter	-
37m 25s ago	$0.000006	BUY	0.2WSOL	$17.06	Jupiter	-
47m 20s ago	$0.000006	SELL	0.13WSOL	$11.07	Jupiter	-
47m 56s ago	$0.000006	BUY	0.13WSOL	$11.34	Jupiter	-
49m 2s ago	$0.000006	BUY	0.01WSOL	$1.02	OKX	-
49m 40s ago	$0.000006	BUY	0.2WSOL	$16.99	Jupiter	-
50m 15s ago	$0.000005	SELL	0.009632WSOL	$0.82	OKX	-
53m 17s ago	$0.000006	BUY	0.04WSOL	$3.38	OKX	-
1h 1m 42s ago	$0.000006	SELL	0.04WSOL	$3.51	Jupiter	-
1h 1m 43s ago	$0.000006	SELL	0.04WSOL	$3.51	Jupiter	-
1h 4m 57s ago	$0.000006	BUY	0.07WSOL	$5.92	OKX	-
1h 11m 53s ago	$0.000006	SELL	0.53WSOL	$45.05	Jupiter	-
1h 14m 27s ago	$0.000006	BUY	0.5WSOL	$42.61	Jupiter	-
1h 14m 45s ago	$0.000006	BUY	0.05WSOL	$4.24	Jupiter	-
1h 16m 48s ago	$0.000006	BUY	0.5WSOL	$42.6	Jupiter	-
1h 23m 52s ago	$0.000006	BUY	0.03WSOL	$2.55	Jupiter	-
1h 24m 40s ago	$0.000006	BUY	0.02WSOL	$1.7	Jupiter	-
1h 24m 41s ago	$0.000006	SELL	0.02WSOL	$1.84	OKX	-
1h 24m 42s ago	$0.000007	SELL	2.15WSOL	$183.36	Jupiter	-
1h 50m 5s ago	$0.000008	BUY	0.05WSOL	$4.24	OKX	-
1h 52m 8s ago	$0.000008	SELL	0.00824WSOL	$0.71	Jupiter	-
1h 56m 40s ago	$0.000008	BUY	0.01WSOL	$1.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.8K	62	$0.00	0.00%	+0.86%	-12.11%
OKX	$121.34	13	$0.00	0.00%	+1.32%	-15.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Bch…B4rU	$183.36	0	27.02M	$27.02M
3oZC…LKxf	$171.05	9.85M	9.85M	$19.69M
HCKT…CQJF	$165.37	9.51M	9.51M	$19.02M
5n6K…CGd8	$160.23	9.2M	9.2M	$18.39M
DoYM…m4Ki	$155.58	8.89M	8.89M	$17.79M
4qg9…HG9c	$139.38	10.72M	10.72M	$21.44M
4qjT…pgB8	$136.92	13.52M	6.32M	$19.84M
3AhE…h4BH	$127.2	0	17.89M	$17.89M
5yUA…ahGD	$92.67	6.03M	6.03M	$12.06M
2QZx…NEfv	$92.18	5.85M	5.85M	$11.69M
FswB…QLXs	$73.68	4.75M	4.75M	$9.5M
5brm…FMov	$64.01	4.06M	4.06M	$8.13M
928E…FBUr	$62.66	12.02M	0	$12.02M
Be4d…VyaM	$56.16	4M	4M	$7.99M
GnFq…ZQep	$54.28	2.98M	2.98M	$5.96M
8qBF…bYAu	$52.17	3.08M	3.08M	$6.16M
fDB9…94cD	$47.19	3.11M	3.11M	$6.22M
9VJ1…fg6M	$45.46	6.29M	0	$6.29M
9uCD…Rs5t	$42.78	2.7M	2.7M	$5.4M
62FG…nNrK	$39.69	3.24M	3.24M	$6.48M
J5a3…y8PS	$28.73	6.11M	0	$6.11M
3nqs…5Ssb	$28.05	4.68M	0	$4.68M
5RkX…LBf9	$23.23	4.74M	0	$4.74M
F7e5…kZ5X	$20.47	3.51M	0	$3.51M
69wo…L1uw	$16.99	2.98M	0	$2.98M
N8wp…AYSE	$16.98	2.05M	0	$2.05M
35JR…z1uc	$16.98	1.87M	0	$1.87M
Bin3…s2wo	$15.72	0	3.55M	$3.55M
36Gr…KaeM	$15.52	0	2.51M	$2.51M
7kWc…uXRS	$12.37	1.77M	0	$1.77M
Ee9w…2Bv8	$12.35	0	1.8M	$1.8M
Bjp6…H9J8	$11.07	1.25M	0	$1.25M
DESr…vm5x	$10.26	1.33M	0	$1.33M
KiRu…Tatj	$8.47	1.54M	0	$1.54M
J73E…1mYm	$6.92	474.52K	474.52K	$949.03K
Hfdh…Y1hz	$6.55	0	840.59K	$840.59K
F39q…y2tv	$5.92	1.04M	0	$1.04M
25gW…dZd5	$5.22	776.9K	149.85K	$926.75K
9Tqw…J5rp	$4.91	0	755.83K	$755.83K
F5uT…UMXz	$4.9	318.85K	318.85K	$637.69K
BFiQ…bfyA	$4.68	0	752.51K	$752.51K
6yyE…BVaB	$4.39	304.13K	304.13K	$608.25K
HHYH…BJz6	$4.24	726.32K	0	$726.32K
8BPi…m2S8	$3.41	443.26K	0	$443.26K
BvE4…DiQV	$3.34	206.26K	206.26K	$412.51K
8X9x…MMcF	$3.11	231.7K	231.7K	$463.39K
5zGu…E2fk	$2.79	0	631.55K	$631.55K
BRjg…bLHh	$2.2	375.35K	0	$375.35K
5Mt4…Lyca	$1.71	166.01K	0	$166.01K
2hiE…q1w4	$1.2	151.53K	0	$151.53K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAVER/WSOL FAQ

Frequently asked questions about the BEAVER/WSOL trading pair on Solana

What is the BEAVER/WSOL trading pair?

BEAVER/WSOL is a DEX trading pair on Solana where BEAVER (The Defender) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAVER/WSOL price?

The most recent on-chain trade price for BEAVER/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.92K.

What is the BEAVER/WSOL price change?

Based on the highest-volume DEX market for BEAVER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.86%. 24-hour change: -12.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAVER/WSOL 24h trading volume?

BEAVER/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $917.31. Across all DEX markets, the 24h volume is approximately $1.92K.

Where is BEAVER/WSOL traded?

BEAVER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is BEAVER?

BEAVER (The Defender) is the base token in the BEAVER/WSOL trading pair on Solana. Its contract address is FgwhMKn4YLFq9tQZryEJW6ZRHSpEi2yVML9p6kxppump. View full BEAVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAVER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAVER/WSOL traders?

The top traders leaderboard tracks 52 wallets that have traded BEAVER/WSOL on Solana. Combined volume is approximately $2.27K. The highest-volume wallet traded approximately $183.36. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAVER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAVER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAVER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAVER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.