BEAVER/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAVER/USDC pair on Solana.

About BEAVER/USDC

Base tokenBEAVER (The Defender)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAVER/USDC activity (24h)

Market Insights

Trade statistics (24h)

25 recent trades for BEAVER/USDC

Total volume$547

Buy volume$367 (18 trades)

Sell volume$179 (7 trades)

Avg trade size$22

Largest trade$99

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.2% · Sell 32.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 27s ago	$0.000006	BUY	23.88USDC	$23.88	Jupiter	-
4h 37m 56s ago	$0.000006	SELL	4.83USDC	$4.83	Jupiter	-
5h 11m 55s ago	$0.000006	BUY	16.92USDC	$16.91	Jupiter	-
5h 41m 2s ago	$0.000006	BUY	9.95USDC	$9.95	Jupiter	-
6h 29m 15s ago	$0.000005	SELL	3.97USDC	$3.97	Jupiter	-
7h 27m 41s ago	$0.000008	SELL	30.28USDC	$30.27	OKX	-
7h 31m 59s ago	$0.000008	BUY	3.48USDC	$3.48	Jupiter	-
7h 37m 0s ago	$0.000009	BUY	17.91USDC	$17.91	Jupiter	-
7h 55m 22s ago	$0.000009	SELL	79.33USDC	$79.31	Jupiter	-
7h 55m 37s ago	$0.000008	BUY	74.7USDC	$74.69	Jupiter	-
7h 57m 38s ago	$0.000008	BUY	14.93USDC	$14.92	Jupiter	-
7h 58m 8s ago	$0.000008	SELL	9.57USDC	$9.57	Jupiter	-
7h 59m 23s ago	$0.000008	BUY	1USDC	$0.99	OKX	-
7h 59m 37s ago	$0.000007	SELL	12.65USDC	$12.65	Jupiter	-
8h 0m 1s ago	$0.000008	SELL	38.81USDC	$38.8	Jupiter	-
8h 1m 42s ago	$0.000008	BUY	33.65USDC	$33.65	Jupiter	-
8h 7m 57s ago	$0.000008	BUY	4.98USDC	$4.97	Jupiter	-
8h 8m 36s ago	$0.000008	BUY	9.95USDC	$9.95	Jupiter	-
8h 8m 58s ago	$0.000008	BUY	1USDC	$1	Jupiter	-
8h 9m 9s ago	$0.000008	BUY	6.93USDC	$6.93	Jupiter	-
8h 9m 29s ago	$0.000009	BUY	7.96USDC	$7.96	Jupiter	-
8h 10m 55s ago	$0.000008	BUY	9.95USDC	$9.95	Jupiter	-
8h 50m 2s ago	$0.000004	BUY	99.5USDC	$99.48	Jupiter	-
8h 52m 33s ago	$0.000004	BUY	29.85USDC	$29.85	Jupiter	-
11h 49m 46s ago	$0.000006	BUY	1USDC	$0.99	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5WCa…bFcA	$154	9.1M	9.1M	$18.19M
3AhE…h4BH	$116.4	26.82M	0	$26.82M
5wKc…yagz	$69.86	2.26M	6.72M	$8.98M
5GQq…YJm3	$63.92	3.97M	3.97M	$7.93M
GdWQ…zRaj	$49.36	8.65M	1.21M	$9.86M
7VMn…R3no	$23.88	4.03M	0	$4.03M
Ax6a…9vWF	$17.91	2.1M	0	$2.1M
BM9C…jvMN	$11.76	850.5K	850.5K	$1.7M
2xpe…oma9	$9.95	1.69M	0	$1.69M
89k4…Yquz	$9.95	1.19M	0	$1.19M
8YSk…M1yp	$9.93	723.43K	723.43K	$1.45M
Cmgb…pGRK	$7.96	871.76K	0	$871.76K
ADSp…RDii	$1	121.07K	0	$121.07K
Hx36…hLav	$0.99	167.36K	0	$167.36K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAVER/USDC FAQ

Frequently asked questions about the BEAVER/USDC trading pair on Solana

What is the BEAVER/USDC trading pair?

BEAVER/USDC is a DEX trading pair on Solana where BEAVER (The Defender) is swapped against USDC (USD Coin).

What is the current BEAVER/USDC price?

The most recent on-chain trade price for BEAVER/USDC on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAVER/USDC 24h trading volume?

BEAVER/USDC has 25 recent trades in the live stream (18 buys, 7 sells) with a combined volume of approximately $546.86.

What is BEAVER?

BEAVER (The Defender) is the base token in the BEAVER/USDC trading pair on Solana. Its contract address is FgwhMKn4YLFq9tQZryEJW6ZRHSpEi2yVML9p6kxppump. View full BEAVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAVER/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top BEAVER/USDC traders?

The top traders leaderboard tracks 14 wallets that have traded BEAVER/USDC on Solana. Combined volume is approximately $546.86. The highest-volume wallet traded approximately $154. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAVER/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAVER/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAVER/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAVER/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.