BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:18:00SolanaMeteoraSELLBEAST
WSOL
2.32K-0.0...1$0.0...84439100
5XZX…ty1c
15/04 13:15:00SolanaMeteoraBUYBEAST
WSOL
56.48M-0.00006$0.005026100
5XZX…ty1c
15/04 13:15:00SolanaMeteoraSELLBEAST
WSOL
450.59M-0.001554$0.13100
5XZX…ty1c
15/04 13:03:00SolanaMeteoraSELLBEAST
WSOL
724.97M-0.001156$0.1100
5XZX…ty1c
15/04 13:03:00SolanaJupiterBUYBEAST
WSOL
4.14M-0.00005$0.004188100-
15/04 13:03:00SolanaMeteoraBUYBEAST
WSOL
793.43M-0.00177$0.15600
5XZX…ty1c
15/04 11:43:00SolanaMeteoraSELLBEAST
WSOL
114.5K-0.0...724$0.000061100
5XZX…ty1c
15/04 11:34:00SolanaJupiterSELLBEAST
WSOL
24.01-0.0...104$0.000009200-
15/04 11:34:00SolanaMeteoraSELLBEAST
WSOL
1.98B-0.08$6.79400
5XZX…ty1c
15/04 11:34:00SolanaJupiterBUYBEAST
WSOL
17.64M-0.0001$0.008363200-
15/04 11:34:00SolanaMeteoraBUYBEAST
WSOL
1.51B-0.002401$0.21400
5XZX…ty1c
15/04 11:33:00SolanaMeteoraBUYBEAST
WSOL
807.03K-8.32$696.1110600
5XZX…ty1c
15/04 11:33:00SolanaJupiterBUYBEAST
WSOL
22.59K-0.0001$0.008363200-
15/04 11:33:00SolanaMeteoraSELLBEAST
WSOL
19.18M-35$2.93K600
5XZX…ty1c
15/04 11:32:00SolanaMeteoraBUYBEAST
WSOL
10.17K-7.23$604.967900
5XZX…ty1c
15/04 11:32:00SolanaMeteoraSELLBEAST
WSOL
19.51-0.01$1.16100
5XZX…ty1c
15/04 11:31:00SolanaMeteoraBUYBEAST
WSOL
12.05K-7.73$646.287900
5XZX…ty1c
15/04 11:30:00SolanaMeteoraBUYBEAST
WSOL
12.5K-7.19$601.627400
5XZX…ty1c
15/04 11:30:00SolanaMeteoraSELLBEAST
WSOL
17.88-0.01$0.85100
5XZX…ty1c
15/04 11:29:00SolanaMeteoraBUYBEAST
WSOL
14.52K-7.47$622.657900
5XZX…ty1c
15/04 11:29:00SolanaMeteoraSELLBEAST
WSOL
165.74-0.08$6.91900
5XZX…ty1c
15/04 11:28:00SolanaMeteoraSELLBEAST
WSOL
84.28-0.04$3.34300
5XZX…ty1c
15/04 11:28:00SolanaJupiterSELLBEAST
WSOL
13.09-0.005858$0.49100-
15/04 11:28:00SolanaMeteoraBUYBEAST
WSOL
15.56K-7.12$593.317500
5XZX…ty1c
15/04 11:27:00SolanaMeteoraSELLBEAST
WSOL
61.18-0.02$2.02300
5XZX…ty1c
15/04 11:27:00SolanaJupiterBUYBEAST
WSOL
42.17-0.02$1.35300-
15/04 11:27:00SolanaJupiterSELLBEAST
WSOL
17.07-0.006966$0.58100-
15/04 11:27:00SolanaMeteoraBUYBEAST
WSOL
16.92K-6.87$572.118400
5XZX…ty1c
15/04 11:26:00SolanaMeteoraBUYBEAST
WSOL
3.62M-101.14$8.43K3000
5XZX…ty1c
15/04 11:26:00SolanaMeteoraBUYBEAST
WSOL
5.75M-8$666.56100
F6X3…VmKP
15/04 11:26:00SolanaMeteoraSELLBEAST
WSOL
48.39-0.02$1.511200
5XZX…ty1c

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Fgv9d8gp5rvSPsBQZqqbckp2hbYiL1xFdiavaBy2U64z. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.