Wasabi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wasabi/WSOL pair on Solana.

About Wasabi/WSOL

Base tokenWasabi (Wasabi Cheese)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Wasabi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Wasabi/WSOL

Total volume$1,887

Buy volume$795 (25 trades)

Sell volume$1,092 (25 trades)

Avg trade size$38

Largest trade$201

Latest price$0.0...418

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 13s ago	$0.0...418	SELL	0.000493WSOL	$0.04	Meteora	Artx…MoyA
2h 19m 50s ago	$0.0...512	SELL	0.000222WSOL	$0.02	Meteora	Artx…MoyA
3h 49m 49s ago	$0.0...566	SELL	0.000163WSOL	$0.01	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...846	BUY	0.001WSOL	$0.09	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...1212	BUY	0.00006WSOL	$0.005214	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...1187	BUY	0.00006WSOL	$0.005214	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...969	BUY	0.001WSOL	$0.09	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...629	BUY	0.001WSOL	$0.09	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...362	BUY	0.001WSOL	$0.09	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...738	SELL	0.001019WSOL	$0.09	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...979	SELL	0.000303WSOL	$0.03	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...916	SELL	0.001456WSOL	$0.13	Meteora	Artx…MoyA
3h 49m 50s ago	$0.0...226315	SELL	2.32WSOL	$201.42	Meteora	Artx…MoyA
3h 49m 51s ago	$0.000189	BUY	0.6WSOL	$52.06	Meteora	Artx…MoyA
3h 49m 52s ago	$0.000182	BUY	0.33WSOL	$28.63	Meteora	Artx…MoyA
3h 49m 52s ago	$0.000184	SELL	0.08WSOL	$7.24	Meteora	Artx…MoyA
3h 49m 53s ago	$0.000184	SELL	0.59WSOL	$50.85	Meteora	Artx…MoyA
3h 49m 53s ago	$0.000181	BUY	0.94WSOL	$81.31	Meteora	Artx…MoyA
3h 49m 54s ago	$0.000178	SELL	0.58WSOL	$50.37	Meteora	Artx…MoyA
3h 49m 54s ago	$0.000177	BUY	0.73WSOL	$63.68	Meteora	Artx…MoyA
3h 49m 55s ago	$0.000169	BUY	0.11WSOL	$9.46	Meteora	Artx…MoyA
3h 49m 55s ago	$0.000173	SELL	0.55WSOL	$47.97	Meteora	Artx…MoyA
3h 49m 56s ago	$0.000186	SELL	0.9WSOL	$77.89	Meteora	Artx…MoyA
3h 49m 56s ago	$0.000192	BUY	0.19WSOL	$16.85	Meteora	Artx…MoyA
3h 49m 57s ago	$0.000198	SELL	0.87WSOL	$75.56	Meteora	Artx…MoyA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.06	2	$0.00	0.00%	0.00%	-18.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFqh…E9VG	$1.16K	81.52M	890M	$971.52M
51xd…wHYd	$855.87	5.24M	5.02M	$10.25M
3bTR…UtMv	$817.11	4.89M	4.56M	$9.45M
81fh…UcDf	$808.45	4.76M	4.35M	$9.11M
Fsgu…agTY	$776.58	4.25M	4.03M	$8.28M
FqhH…HUoF	$770.83	3.87M	3.85M	$7.72M
CNi8…PjDG	$762.72	4.11M	4.42M	$8.53M
APdH…Zw9N	$742.76	3.74M	3.95M	$7.7M
HRBk…ghNh	$738.55	3.89M	3.94M	$7.84M
D3xY…YtTa	$737.52	4.13M	4.1M	$8.23M
8NhX…cYZo	$736.35	3.51M	3.76M	$7.27M
4kBF…Kvnv	$734.57	3.87M	3.75M	$7.63M
HTDA…hW3o	$711.99	4.02M	3.57M	$7.59M
G5gq…GqsV	$709.62	4.32M	4.34M	$8.67M
84yE…6Y2A	$694.23	4.26M	3.76M	$8.02M
8Raq…MbzK	$683.44	3.87M	3.94M	$7.8M
Ftj3…JjKN	$680.98	3.79M	3.19M	$6.97M
8a4c…ca8u	$676.77	3.61M	3.15M	$6.76M
Fw5c…9eA4	$676.57	4.07M	4.36M	$8.43M
Aetd…wh8s	$661.99	4.23M	4.11M	$8.33M
GhW5…VXgv	$655.54	3.31M	3.53M	$6.85M
BZNK…JiKF	$649.8	3.81M	3.66M	$7.47M
GAXh…WDFr	$647.28	3.84M	3.24M	$7.08M
AAho…E8HA	$646.67	3.84M	3.21M	$7.05M
rk4j…8LRd	$642.47	3.49M	3.76M	$7.25M
CD1B…Sy1B	$628.51	3.73M	2.89M	$6.63M
9HH4…fCay	$626.41	3.63M	3.94M	$7.57M
6Cn2…Em3G	$623.32	3.46M	3.7M	$7.16M
9rq9…NUvV	$618.92	3.13M	3.35M	$6.48M
DKrk…3kis	$608.57	3.32M	3.14M	$6.47M
A4C4…5trq	$601.77	3.41M	2.87M	$6.28M
Gk2N…ddFt	$586.47	3.71M	3.26M	$6.97M
BEEu…BSSw	$585.12	3.24M	2.65M	$5.89M
6MQv…2VA2	$581.18	2.66M	2.85M	$5.51M
BpzF…TUCf	$580.89	3.37M	3.1M	$6.47M
6hBz…DJis	$573.23	2.94M	3.18M	$6.12M
8S3K…SByC	$559.9	3.65M	2.79M	$6.44M
9ic2…wf6W	$558.95	3.19M	2.73M	$5.92M
JAwH…SMUZ	$556.02	2.69M	2.94M	$5.63M
BAxn…HeJi	$555.16	2.91M	3.09M	$6M
BXCA…EED8	$553.02	3.44M	2.74M	$6.19M
Gn6p…4Tfe	$543.51	3.03M	3.11M	$6.14M
2eaA…e9ny	$541.5	3.23M	3.22M	$6.45M
BxYD…uWzp	$538.78	3.11M	2.95M	$6.06M
4eUA…JQpE	$526.61	3.21M	3M	$6.21M
GcFB…UMVJ	$521.39	2.54M	2.34M	$4.88M
9m7o…5pTc	$519.92	2.7M	2.79M	$5.49M
FSe1…xT4C	$513.86	2.98M	2.49M	$5.48M
2KvM…RDqY	$507.75	2.46M	2.65M	$5.1M
F6gE…CtSo	$503.37	2.87M	3.15M	$6.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8wBK…LuE7	-	$954.31
Meteora	Artx…MoyA	-	$6.1

Get API

Wasabi/WSOL FAQ

Frequently asked questions about the Wasabi/WSOL trading pair on Solana

What is the Wasabi/WSOL trading pair?

Wasabi/WSOL is a DEX trading pair on Solana where Wasabi (Wasabi Cheese) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Wasabi/WSOL price?

The most recent on-chain trade price for Wasabi/WSOL on Solana is $0.0...418. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.06.

What is the Wasabi/WSOL price change?

Based on the highest-volume DEX market for Wasabi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -18.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Wasabi/WSOL 24h trading volume?

Wasabi/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $0.06.

Where is Wasabi/WSOL traded?

Wasabi/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Wasabi?

Wasabi (Wasabi Cheese) is the base token in the Wasabi/WSOL trading pair on Solana. Its contract address is FgpfXsvKspXd25AZqKQeVUaQeR1ckG9YiCRynDN8fdXJ. View full Wasabi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Wasabi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Wasabi/WSOL have?

Wasabi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Wasabi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Wasabi/WSOL on Solana. Combined volume is approximately $52.29K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Wasabi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Wasabi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Wasabi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wasabi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.