Krekun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Krekun/WSOL pair on Solana.

About Krekun/WSOL

Base tokenKrekun

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Krekun/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Krekun/WSOL

Total volume$1,371

Buy volume$885 (30 trades)

Sell volume$486 (20 trades)

Avg trade size$27

Largest trade$161

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.6% · Sell 35.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 31m 5s ago	$0.000009	BUY	0.000034WSOL	$0.00287	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.000009	SELL	0.0...179WSOL	$0.000015	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.000009	SELL	0.0...145WSOL	$0.000012	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.000009	BUY	0.000028WSOL	$0.002397	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.000009	BUY	0.000012WSOL	$0.001007	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.000009	BUY	0.79WSOL	$67.26	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.000009	SELL	1.75WSOL	$149.7	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.00001	SELL	1.79WSOL	$152.91	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.000009	BUY	0.000017WSOL	$0.001457	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.000009	BUY	0.000038WSOL	$0.003266	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.00001	BUY	1.89WSOL	$161.44	Meteora	FRbT…fZN8
4h 31m 6s ago	$0.000009	SELL	0.0...148WSOL	$0.000013	Meteora	FRbT…fZN8
4h 31m 7s ago	$0.000009	SELL	0.21WSOL	$18.06	Meteora	FRbT…fZN8
4h 31m 7s ago	$0.000009	BUY	0.000011WSOL	$0.000904	Meteora	FRbT…fZN8
4h 31m 7s ago	$0.000009	BUY	0.79WSOL	$67.47	Meteora	FRbT…fZN8
4h 31m 7s ago	$0.000009	BUY	0.00004WSOL	$0.003378	Meteora	FRbT…fZN8
4h 31m 7s ago	$0.000009	SELL	0.0...19WSOL	$0.000002	Meteora	FRbT…fZN8
4h 31m 7s ago	$0.000009	SELL	1.23WSOL	$105.4	Meteora	FRbT…fZN8
4h 31m 7s ago	$0.000009	BUY	1.74WSOL	$148.9	Meteora	FRbT…fZN8
4h 31m 7s ago	$0.000009	BUY	0.000043WSOL	$0.003712	Meteora	FRbT…fZN8
4h 31m 7s ago	$0.000009	BUY	0.00005WSOL	$0.004273	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	BUY	0.000011WSOL	$0.000938	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	BUY	0.000047WSOL	$0.003997	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	BUY	1.71WSOL	$146.12	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000008	SELL	0.0...4WSOL	$0.0...341909	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000008	SELL	0.0...3WSOL	$0.0...256432	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	SELL	0.2WSOL	$16.82	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	BUY	0.000022WSOL	$0.001917	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	BUY	0.75WSOL	$64.28	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	BUY	0.000029WSOL	$0.002508	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	SELL	0.0...3WSOL	$0.000003	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	SELL	0.0...36WSOL	$0.000003	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	BUY	0.000048WSOL	$0.004097	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	BUY	0.000039WSOL	$0.003299	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	BUY	0.55WSOL	$47.21	Meteora	FRbT…fZN8
4h 31m 8s ago	$0.000009	SELL	0.0...151WSOL	$0.000013	Meteora	FRbT…fZN8
4h 31m 9s ago	$0.000009	BUY	0.74WSOL	$63.06	Meteora	FRbT…fZN8
4h 31m 9s ago	$0.000008	BUY	0.000017WSOL	$0.001417	Meteora	FRbT…fZN8
4h 31m 9s ago	$0.000009	BUY	0.86WSOL	$73.39	Meteora	FRbT…fZN8
4h 31m 9s ago	$0.000009	BUY	0.000043WSOL	$0.003679	Meteora	FRbT…fZN8
4h 31m 9s ago	$0.000009	BUY	0.000039WSOL	$0.003311	Meteora	FRbT…fZN8
4h 31m 9s ago	$0.000008	SELL	0.0...16WSOL	$0.000001	Meteora	FRbT…fZN8
4h 31m 9s ago	$0.000009	SELL	0.5WSOL	$43.05	Meteora	FRbT…fZN8
4h 31m 9s ago	$0.000008	SELL	0.0...136WSOL	$0.000012	Meteora	FRbT…fZN8
4h 31m 10s ago	$0.000009	BUY	0.000021WSOL	$0.001763	Meteora	FRbT…fZN8
4h 31m 10s ago	$0.000008	BUY	0.000024WSOL	$0.002075	Meteora	FRbT…fZN8
4h 31m 10s ago	$0.000009	SELL	0.0...25WSOL	$0.000002	Meteora	FRbT…fZN8
4h 31m 10s ago	$0.000009	BUY	0.54WSOL	$46.08	Meteora	FRbT…fZN8
4h 31m 10s ago	$0.000009	SELL	0.0...192WSOL	$0.000016	Meteora	FRbT…fZN8
4h 31m 10s ago	$0.000009	SELL	0.0...147WSOL	$0.000013	Meteora	FRbT…fZN8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BDzY…N1aX	$4.88K	232.28M	191.83M	$424.11M
7dsA…BdVc	$4.5K	206.6M	206.58M	$413.17M
CGh9…QLNv	$4.3K	186.6M	186.58M	$373.19M
3VCX…CSUN	$4.02K	174.51M	174.49M	$349M
HQmj…7UXK	$3.74K	174.72M	167.41M	$342.14M
HWcf…Fcim	$3.66K	166.4M	166.38M	$332.77M
4VqH…75vf	$3.63K	169.44M	169.43M	$338.87M
7bcJ…bgu8	$3.62K	171.13M	171.11M	$342.24M
4QxN…UZNg	$3.47K	157M	156.98M	$313.98M
GawQ…fvEk	$3.31K	151.45M	151.43M	$302.87M
D32a…HxbH	$3.28K	138.89M	138.88M	$277.77M
8X6N…JK8h	$3.15K	142.5M	142.49M	$284.99M
FfiN…MQtW	$3.12K	140.44M	140.42M	$280.86M
7ndA…DPVX	$3.1K	136.81M	136.8M	$273.6M
54oD…anHk	$2.97K	130.84M	130.83M	$261.67M
8mgp…317Z	$2.86K	132.02M	132.01M	$264.04M
4h45…f9dG	$2.78K	129.44M	124.01M	$253.45M
JE21…kzqN	$2.7K	129.94M	129.93M	$259.87M
AKva…9p5A	$2.7K	122.07M	122.06M	$244.13M
4D1w…2US3	$2.56K	114.99M	114.98M	$229.97M
HXBL…TZYn	$2.5K	107.76M	107.75M	$215.52M
iBBn…Gnjm	$2.45K	112.47M	112.46M	$224.92M
iuUQ…PXxq	$2.42K	110.3M	110.29M	$220.6M
6eEd…iJgn	$2.41K	105.31M	105.3M	$210.61M
CH2d…rXCw	$2.33K	98.08M	98.07M	$196.15M
75bx…oL2b	$2.21K	103.12M	103.11M	$206.23M
GMD1…q9Vz	$2.19K	99.05M	99.04M	$198.1M
AKMx…oWJx	$2.08K	96.34M	89.12M	$185.46M
Aiah…3SQX	$2.05K	88.81M	88.8M	$177.61M
B3P1…tt5h	$1.85K	84.33M	84.32M	$168.65M
B8PY…boDe	$1.83K	81.18M	81.17M	$162.34M
6u3P…DrHY	$1.8K	92.31M	76.39M	$168.7M
AX3A…Ha1N	$1.8K	79.48M	79.48M	$158.96M
Ctq2…Fgpn	$1.64K	69.83M	69.83M	$139.66M
HrAb…3y63	$1.45K	66.83M	66.83M	$133.66M
4A4C…hAgv	$1.18K	54.32M	54.31M	$108.63M
NNzH…khkD	$753.59	32.08M	32.08M	$64.16M
DYC6…pJMY	$715.88	34.59M	34.58M	$69.17M
4YwL…UFQu	$505.95	21.61M	21.61M	$43.23M
Hisi…YVUY	$503.53	21.71M	21.71M	$43.43M
4gqe…beoB	$487.74	20.92M	20.92M	$41.84M
FJFq…wrvq	$441.77	19.75M	19.75M	$39.5M
DkPK…ztt2	$420.69	20.53M	20.53M	$41.06M
EHaX…oon4	$391.23	17.94M	17.94M	$35.88M
9Ebo…pfdZ	$336.45	14.95M	14.95M	$29.9M
2Kvm…twug	$273.77	36.28M	0	$36.28M
9JYD…hrms	$215.99	10.42M	10.42M	$20.85M
HjJt…A6x2	$196.36	8.45M	8.45M	$16.89M
3EV1…trZK	$127.99	6.63M	6.63M	$13.26M
E5e2…ARPx	$127.13	5.4M	5.4M	$10.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Krekun/WSOL FAQ

Frequently asked questions about the Krekun/WSOL trading pair on Solana

What is the Krekun/WSOL trading pair?

Krekun/WSOL is a DEX trading pair on Solana where Krekun is swapped against WSOL (Wrapped Solana).

What is the current Krekun/WSOL price?

The most recent on-chain trade price for Krekun/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Krekun/WSOL 24h trading volume?

Krekun/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.37K.

What is Krekun?

Krekun is the base token in the Krekun/WSOL trading pair on Solana. Its contract address is FgitLWfnyrqzpcfQTBe6NQUg5v2DMwkdNrLaZ8GXxMqt. View full Krekun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Krekun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Krekun/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Krekun/WSOL on Solana. Combined volume is approximately $106.61K. The highest-volume wallet traded approximately $4.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is Krekun/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Krekun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Krekun/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Krekun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.