IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:08:00SolanaMeteoraBUYIRT
WSOL
726.38M-400.55$33.9K6000
FoKd…AZ4v
16/04 00:08:00SolanaMeteoraSELLIRT
WSOL
718.42M-396.2$33.54K3400
FoKd…AZ4v
16/04 00:07:00SolanaMeteoraSELLIRT
WSOL
1.11B-603.07$51.04K5200
FoKd…AZ4v
16/04 00:07:00SolanaMeteoraBUYIRT
WSOL
1.12B-608.65$51.52K9400
FoKd…AZ4v
16/04 00:06:00SolanaMeteoraBUYIRT
WSOL
1.14B-616.61$52.19K9000
FoKd…AZ4v
16/04 00:06:00SolanaMeteoraSELLIRT
WSOL
1.15B-618.3$52.33K5300
FoKd…AZ4v
16/04 00:05:00SolanaMeteoraBUYIRT
WSOL
1.2B-644.02$54.51K9300
FoKd…AZ4v
16/04 00:05:00SolanaMeteoraSELLIRT
WSOL
1.2B-643.54$54.47K5500
FoKd…AZ4v
16/04 00:04:00SolanaMeteoraBUYIRT
WSOL
1.1B-605.36$51.24K9200
FoKd…AZ4v
16/04 00:04:00SolanaMeteoraSELLIRT
WSOL
1.12B-614.54$52.02K5200
FoKd…AZ4v
16/04 00:03:00SolanaMeteoraBUYIRT
WSOL
1.14B-650.34$55.05K9500
FoKd…AZ4v
16/04 00:03:00SolanaMeteoraSELLIRT
WSOL
1.15B-656.62$55.58K5600
FoKd…AZ4v
16/04 00:02:00SolanaMeteoraSELLIRT
WSOL
1.01B-569.53$48.21K4900
FoKd…AZ4v
16/04 00:02:00SolanaMeteoraBUYIRT
WSOL
1.03B-580.71$49.15K8700
FoKd…AZ4v
16/04 00:01:00SolanaMeteoraSELLIRT
WSOL
1.09B-593.78$50.26K5200
FoKd…AZ4v
16/04 00:01:00SolanaJupiterSELLIRT
WSOL
11.47K-0.006119$0.52100-
16/04 00:01:00SolanaMeteoraBUYIRT
WSOL
1.12B-605.35$51.24K9000
FoKd…AZ4v
16/04 00:00:00SolanaMeteoraSELLIRT
WSOL
1.23B-613.06$51.89K5400
FoKd…AZ4v
16/04 00:00:00SolanaMeteoraBUYIRT
WSOL
1.25B-625.57$52.95K9000
FoKd…AZ4v
15/04 23:59:00SolanaMeteoraSELLIRT
WSOL
1.37B-647.75$55.03K5600
FoKd…AZ4v
15/04 23:59:00SolanaMeteoraBUYIRT
WSOL
1.4B-660.36$56.1K9400
FoKd…AZ4v
15/04 23:58:00SolanaMeteoraSELLIRT
WSOL
1.4B-632.69$53.75K5400
FoKd…AZ4v
15/04 23:58:00SolanaMeteoraBUYIRT
WSOL
1.42B-639.24$54.3K9000
FoKd…AZ4v
15/04 23:57:00SolanaJupiterBUYIRT
WSOL
11.47K-0.004995$0.42100-
15/04 23:57:00SolanaMeteoraBUYIRT
WSOL
1.33B-586.09$49.79K8800
FoKd…AZ4v
15/04 23:57:00SolanaMeteoraSELLIRT
WSOL
1.3B-572.75$48.66K5800
FoKd…AZ4v
15/04 23:56:00SolanaMeteoraSELLIRT
WSOL
224.95M-88.96$7.56K1200
FoKd…AZ4v
15/04 23:56:00SolanaMeteoraBUYIRT
WSOL
346.83M-131.3$11.15K2500
FoKd…AZ4v

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is FgPZnQi2vuxamrqMor1gDn8tRLPGDpNUKpysJczVZKsu. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.