م/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the م/WSOL pair on Solana.

About م/WSOL

Base tokenم (Meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:53:00SolanaJupiterSELLم
WSOL
12.56M-0.000013$0.001106100-
12/04 03:53:00SolanaMeteoraSELLم
WSOL
12.56M-0.000013$0.001106100
9NdZ…aGJR
11/04 21:02:00SolanaMeteoraSELLم
WSOL
384.24M-0.001209$0.1100
9NdZ…aGJR
11/04 20:51:00SolanaMeteoraBUYم
WSOL
11.62M-0.0001$0.008543100
9NdZ…aGJR
11/04 20:51:00SolanaMeteoraSELLم
WSOL
2.38K-0.0...18$0.000002100
9NdZ…aGJR
11/04 18:40:00SolanaMeteoraSELLم
WSOL
98.81M-0.001484$0.13200
9NdZ…aGJR
11/04 18:07:00SolanaMeteoraSELLم
WSOL
1.57B-0.04$3.58200
9NdZ…aGJR
11/04 18:07:00SolanaJupiterBUYم
WSOL
12.55M-0.0001$0.008495200-
11/04 18:07:00SolanaMeteoraBUYم
WSOL
1.46B-0.00396$0.341300
9NdZ…aGJR
11/04 18:06:00SolanaMeteoraBUYم
WSOL
235.93K-0.00105$0.09300
9NdZ…aGJR
11/04 18:05:00SolanaMeteoraSELLم
WSOL
9.59M-21.47$1.82K200
9NdZ…aGJR
11/04 18:05:00SolanaMeteoraBUYم
WSOL
279.97K-7.05$599.147600
9NdZ…aGJR
11/04 18:05:00SolanaJupiterBUYم
WSOL
11.54K-0.00005$0.004247100-
11/04 18:04:00SolanaMeteoraBUYم
WSOL
6.92K-7.58$643.977500
9NdZ…aGJR
11/04 18:03:00SolanaMeteoraBUYم
WSOL
7.03K-7.1$603.447500
9NdZ…aGJR
11/04 18:02:00SolanaMeteoraBUYم
WSOL
8.64K-8.01$680.097900
9NdZ…aGJR
11/04 18:01:00SolanaMeteoraBUYم
WSOL
9.39K-7.9$671.167900
9NdZ…aGJR
11/04 18:00:00SolanaMeteoraBUYم
WSOL
9.84K-7.52$638.467300
9NdZ…aGJR
11/04 18:00:00SolanaMeteoraSELLم
WSOL
13.36-0.01$0.86100
9NdZ…aGJR
11/04 18:00:00SolanaJupiterSELLم
WSOL
13.36-0.01$0.86100-
11/04 17:59:00SolanaMeteoraBUYم
WSOL
13.61K-9.5$805.9110200
9NdZ…aGJR
11/04 17:59:00SolanaMeteoraSELLم
WSOL
42.77-0.03$2.57200
9NdZ…aGJR
11/04 17:58:00SolanaMeteoraBUYم
WSOL
12.26K-7.65$648.927700
9NdZ…aGJR
11/04 17:57:00SolanaMeteoraSELLم
WSOL
92.9-0.05$4.32500
9NdZ…aGJR
11/04 17:57:00SolanaMeteoraBUYم
WSOL
15.27K-8.5$721.269000
9NdZ…aGJR
11/04 17:56:00SolanaMeteoraBUYم
WSOL
25.22K-12.6$1.07K12300
9NdZ…aGJR
11/04 17:55:00SolanaMeteoraBUYم
WSOL
22.4K-10.08$855.2412100
9NdZ…aGJR
11/04 17:54:00SolanaMeteoraBUYم
WSOL
17.67K-7.07$599.848200
9NdZ…aGJR
11/04 17:54:00SolanaJupiterSELLم
WSOL
9.43-0.003984$0.34100-
11/04 17:54:00SolanaMeteoraSELLم
WSOL
9.43-0.003984$0.34100
9NdZ…aGJR
11/04 17:53:00SolanaMeteoraBUYم
WSOL
5.75M-8$678.48100
2q16…rKmN
11/04 17:53:00SolanaJupiterBUYم
WSOL
9.43-0.003529$0.3100-
11/04 17:53:00SolanaMeteoraBUYم
WSOL
3.62M-100.23$8.5K1000
9NdZ…aGJR

م/WSOL FAQ

Frequently asked questions about the م/WSOL trading pair on Solana

What is the م/WSOL trading pair?
م/WSOL is a DEX trading pair on Solana where م (Meme) is swapped against WSOL (Wrapped Solana).
What is م?
م (Meme) is the base token in the م/WSOL trading pair on Solana. Its contract address is FgAjBHxREXSycW6UZzp8bPGWtJC1mPNTEZuGdz4yAdWd. View full م analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the م/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is م/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for م/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get م/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own م/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.