Berry/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Berry/WSOL pair on Solana.

About Berry/WSOL

Base tokenBerry

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Berry/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Berry/WSOL

Total volume$1,123

Buy volume$673 (21 trades)

Sell volume$450 (29 trades)

Avg trade size$22

Largest trade$71

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.9% · Sell 40.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 33m 49s ago	$0.00001	BUY	0.35WSOL	$31.1	Pumpswap	55fi…e7Ar
6h 33m 50s ago	$0.00001	BUY	0.24WSOL	$21.57	Pumpswap	55fi…e7Ar
6h 33m 51s ago	$0.00001	SELL	0.04WSOL	$3.82	Pumpswap	55fi…e7Ar
6h 33m 52s ago	$0.00001	SELL	0.3WSOL	$26.77	Pumpswap	55fi…e7Ar
6h 33m 54s ago	$0.00001	SELL	0.004748WSOL	$0.43	Pumpswap	55fi…e7Ar
6h 33m 55s ago	$0.00001	SELL	0.05WSOL	$4.41	Pumpswap	55fi…e7Ar
6h 33m 57s ago	$0.00001	BUY	0.27WSOL	$24.39	Pumpswap	55fi…e7Ar
6h 33m 58s ago	$0.00001	BUY	0.3WSOL	$26.76	Pumpswap	55fi…e7Ar
6h 33m 59s ago	$0.00001	SELL	0.004083WSOL	$0.37	Pumpswap	55fi…e7Ar
6h 34m 1s ago	$0.00001	BUY	0.49WSOL	$44.36	Pumpswap	55fi…e7Ar
6h 34m 2s ago	$0.00001	BUY	0.32WSOL	$29.1	Pumpswap	55fi…e7Ar
6h 34m 3s ago	$0.00001	BUY	0.23WSOL	$20.49	Pumpswap	55fi…e7Ar
6h 34m 3s ago	$0.00001	SELL	0.29WSOL	$26.29	Pumpswap	55fi…e7Ar
6h 34m 5s ago	$0.00001	SELL	0.28WSOL	$24.94	Pumpswap	55fi…e7Ar
6h 34m 6s ago	$0.00001	SELL	0.79WSOL	$70.79	Pumpswap	55fi…e7Ar
6h 34m 7s ago	$0.00001	SELL	0.32WSOL	$28.97	Pumpswap	55fi…e7Ar
6h 34m 9s ago	$0.00001	SELL	0.02WSOL	$1.99	Pumpswap	55fi…e7Ar
6h 34m 10s ago	$0.00001	BUY	0.54WSOL	$48.41	Pumpswap	55fi…e7Ar
6h 34m 11s ago	$0.00001	BUY	0.21WSOL	$18.98	Pumpswap	55fi…e7Ar
6h 34m 13s ago	$0.00001	SELL	0.03WSOL	$3.09	Pumpswap	55fi…e7Ar
6h 34m 13s ago	$0.00001	SELL	0.46WSOL	$41.29	Pumpswap	55fi…e7Ar
6h 34m 16s ago	$0.00001	BUY	0.35WSOL	$31.13	Pumpswap	55fi…e7Ar
6h 34m 16s ago	$0.00001	SELL	0.3WSOL	$27.23	Pumpswap	55fi…e7Ar
6h 34m 18s ago	$0.00001	BUY	0.44WSOL	$39.34	Pumpswap	55fi…e7Ar
6h 34m 18s ago	$0.00001	BUY	0.36WSOL	$32.31	Pumpswap	55fi…e7Ar
6h 34m 20s ago	$0.00001	SELL	0.23WSOL	$20.9	Pumpswap	55fi…e7Ar
6h 34m 21s ago	$0.00001	SELL	0.04WSOL	$3.6	Pumpswap	55fi…e7Ar
6h 34m 22s ago	$0.00001	SELL	0.47WSOL	$42.58	Pumpswap	55fi…e7Ar
6h 34m 24s ago	$0.00001	BUY	0.48WSOL	$43.55	Pumpswap	55fi…e7Ar
6h 34m 24s ago	$0.00001	BUY	0.37WSOL	$33.7	Pumpswap	55fi…e7Ar
6h 34m 27s ago	$0.00001	SELL	0.3WSOL	$27.34	Pumpswap	55fi…e7Ar
6h 34m 28s ago	$0.00001	BUY	0.22WSOL	$19.46	Pumpswap	55fi…e7Ar
6h 34m 29s ago	$0.00001	BUY	0.29WSOL	$26.28	Pumpswap	55fi…e7Ar
6h 34m 30s ago	$0.00001	SELL	0.06WSOL	$5.55	Pumpswap	55fi…e7Ar
6h 34m 31s ago	$0.00001	SELL	0.002234WSOL	$0.2	Pumpswap	55fi…e7Ar
6h 34m 33s ago	$0.00001	SELL	0.41WSOL	$37.09	Pumpswap	55fi…e7Ar
6h 34m 34s ago	$0.00001	SELL	0.002854WSOL	$0.26	Pumpswap	55fi…e7Ar
6h 34m 34s ago	$0.00001	SELL	0.04WSOL	$3.77	Pumpswap	55fi…e7Ar
6h 34m 36s ago	$0.00001	SELL	0.04WSOL	$3.98	Pumpswap	55fi…e7Ar
6h 34m 37s ago	$0.00001	SELL	0.004076WSOL	$0.37	Pumpswap	55fi…e7Ar
6h 34m 38s ago	$0.00001	SELL	0.004207WSOL	$0.38	Pumpswap	55fi…e7Ar
6h 34m 39s ago	$0.00001	SELL	0.46WSOL	$41	Pumpswap	55fi…e7Ar
6h 34m 40s ago	$0.00001	SELL	0.004819WSOL	$0.43	Pumpswap	55fi…e7Ar
6h 34m 41s ago	$0.00001	SELL	0.002624WSOL	$0.24	Pumpswap	55fi…e7Ar
6h 34m 44s ago	$0.00001	BUY	0.43WSOL	$38.89	Pumpswap	55fi…e7Ar
6h 34m 45s ago	$0.00001	BUY	0.53WSOL	$47.9	Pumpswap	55fi…e7Ar
6h 34m 46s ago	$0.00001	BUY	0.33WSOL	$29.79	Pumpswap	55fi…e7Ar
6h 34m 48s ago	$0.00001	SELL	0.02WSOL	$2	Pumpswap	55fi…e7Ar
6h 34m 49s ago	$0.00001	BUY	0.33WSOL	$30.02	Pumpswap	55fi…e7Ar
6h 34m 50s ago	$0.000009	BUY	0.39WSOL	$35.06	Pumpswap	55fi…e7Ar

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Gxg…f9vH	$406	23.09M	23.08M	$46.17M
7DdN…EMku	$345	19.33M	19.26M	$38.59M
HRd5…bsAz	$333.48	19.27M	19.03M	$38.3M
27Rd…3XAr	$326.03	19.78M	19.76M	$39.54M
8g3C…wfzd	$312.3	17.89M	17.88M	$35.76M
5aeT…7Hff	$305.82	18.79M	18.77M	$37.55M
6UG7…WPrX	$301.37	18.05M	16.71M	$34.76M
Cs29…vFCd	$293.39	15.9M	15.89M	$31.79M
8hAS…6cn6	$266.69	17.58M	11.84M	$29.42M
3tXg…c1Rn	$248.19	14.61M	14.31M	$28.92M
H7nh…iBfQ	$235.66	14.23M	13.91M	$28.14M
HRCT…YEku	$232.66	15.64M	10.6M	$26.24M
7QSF…wMQe	$231.3	14.18M	14.17M	$28.35M
5iNG…5GeH	$228.65	13.86M	13.82M	$27.68M
9sqA…g6rj	$226.99	13.11M	10.69M	$23.8M
2C1f…9k6y	$221.94	11.68M	11.63M	$23.31M
9gE2…r7Qg	$220.35	12.3M	12.29M	$24.59M
9oTA…vvHp	$220.01	13.89M	13.89M	$27.78M
HHnP…jT4a	$217.44	12.4M	12.39M	$24.8M
Gwh8…ab9c	$213.54	11.97M	11.74M	$23.7M
GmZM…mvJ5	$213.14	12.64M	12.63M	$25.27M
Fu49…CjN1	$211.39	12.84M	12.81M	$25.65M
DB2s…8jSi	$206.06	11.7M	11.69M	$23.39M
5pmr…ZeP2	$204.05	11.94M	11.43M	$23.37M
9zTD…GJqo	$201.14	11.3M	10.98M	$22.29M
FVTN…xyH2	$195.36	10.72M	10.41M	$21.13M
7693…yoH1	$193.24	11.86M	11.85M	$23.71M
Ctau…127N	$191.39	13.38M	9.67M	$23.05M
FQhd…zGGP	$185.69	11.5M	11.49M	$22.99M
7yqf…vLej	$183.05	10.74M	10.69M	$21.43M
4VzU…pnyY	$178.52	9.6M	9.59M	$19.19M
F94S…gTSs	$175.95	10.58M	10.57M	$21.15M
9e85…cCMM	$172.63	10.45M	10.45M	$20.9M
2TV3…ykXM	$168.65	10.91M	8.91M	$19.82M
8J3N…hh2f	$164.44	10.13M	7.8M	$17.93M
9MCc…dYKp	$164.04	9.11M	9.1M	$18.21M
8okw…u8Lv	$160.61	9.3M	9.29M	$18.59M
Attu…VN25	$159.08	9.35M	9.34M	$18.69M
5xY2…URup	$158.24	8.9M	8.85M	$17.75M
C1cR…QD7x	$157.19	8.68M	8.67M	$17.35M
DY9H…hNzj	$157.15	9.43M	9.42M	$18.85M
6gWb…Vybh	$157.03	8.83M	8.83M	$17.66M
6dTJ…g9EA	$156.67	9.83M	9.82M	$19.65M
F268…Z9vk	$156.22	9.72M	9.71M	$19.44M
8aoY…r7W7	$156.2	8.91M	8.9M	$17.8M
5Zfk…6ofr	$155.68	8.43M	8.42M	$16.85M
BJ7f…g5hk	$153.29	9.12M	9.12M	$18.24M
ACym…Xbbi	$150.76	9.25M	9.24M	$18.49M
6xeS…S2k7	$148.35	8.03M	7.3M	$15.33M
9CYQ…wawR	$140.46	7.51M	7.21M	$14.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Berry/WSOL FAQ

Frequently asked questions about the Berry/WSOL trading pair on Solana

What is the Berry/WSOL trading pair?

Berry/WSOL is a DEX trading pair on Solana where Berry is swapped against WSOL (Wrapped Solana).

What is the current Berry/WSOL price?

The most recent on-chain trade price for Berry/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Berry/WSOL 24h trading volume?

Berry/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.12K.

What is Berry?

Berry is the base token in the Berry/WSOL trading pair on Solana. Its contract address is Fg6RhQFpdQUZBbNDgdfB4V92XEx18c2ASkSrYPwSsGu2. View full Berry analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Berry/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Berry/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Berry/WSOL on Solana. Combined volume is approximately $15.38K. The highest-volume wallet traded approximately $406. Use the Top Traders tab to identify whales and track smart money flows.

Is Berry/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Berry/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Berry/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Berry/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.