ufo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ufo/SOL pair on Solana.

About ufo/SOL

Base tokenufo (unidentified flying otter)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ufo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ufo/SOL

Total volume$1,134

Buy volume$187 (7 trades)

Sell volume$947 (43 trades)

Avg trade size$23

Largest trade$157

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.5% · Sell 83.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 44m 38s ago	$0.000002	SELL	0.05SOL	$4.64	Pumpfun	CMrP…43qi
10h 54m 26s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	CMrP…43qi
10h 54m 38s ago	$0.000002	SELL	0.08SOL	$6.99	Pumpfun	CMrP…43qi
10h 54m 49s ago	$0.000002	SELL	0.05SOL	$3.95	Pumpfun	CMrP…43qi
10h 55m 34s ago	$0.000002	SELL	0.003685SOL	$0.32	Pumpfun	CMrP…43qi
10h 55m 38s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfun	CMrP…43qi
10h 55m 50s ago	$0.000002	SELL	0.05SOL	$4.33	Pumpfun	CMrP…43qi
10h 55m 57s ago	$0.000002	SELL	0.16SOL	$13.81	Pumpfun	CMrP…43qi
10h 56m 0s ago	$0.000002	SELL	0.08SOL	$7.09	Pumpfun	CMrP…43qi
10h 56m 7s ago	$0.000002	SELL	0.001382SOL	$0.12	Pumpfun	CMrP…43qi
10h 56m 8s ago	$0.000002	SELL	0.1SOL	$8.98	Pumpfun	CMrP…43qi
10h 56m 15s ago	$0.000002	SELL	0.000701SOL	$0.06	Pumpfun	CMrP…43qi
10h 56m 15s ago	$0.000003	SELL	1.43SOL	$123.3	Pumpfun	CMrP…43qi
10h 56m 16s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	CMrP…43qi
10h 56m 17s ago	$0.000003	SELL	0.28SOL	$24.22	Pumpfun	CMrP…43qi
10h 56m 19s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	CMrP…43qi
10h 56m 21s ago	$0.000003	SELL	0.05SOL	$4.29	Pumpfun	CMrP…43qi
10h 56m 27s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfun	CMrP…43qi
10h 56m 32s ago	$0.000003	SELL	0.07SOL	$5.77	Pumpfun	CMrP…43qi
10h 56m 32s ago	$0.000003	SELL	0.04SOL	$3.21	Pumpfun	CMrP…43qi
10h 56m 34s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	CMrP…43qi
10h 56m 36s ago	$0.000003	BUY	0.05SOL	$4.67	Pumpfun	CMrP…43qi
10h 56m 40s ago	$0.000003	SELL	1.03SOL	$88.72	Pumpfun	CMrP…43qi
10h 56m 43s ago	$0.000003	BUY	0.98SOL	$84.52	Pumpfun	CMrP…43qi
10h 56m 44s ago	$0.000003	BUY	0.98SOL	$84.52	Pumpfun	CMrP…43qi
10h 56m 45s ago	$0.000003	SELL	0.11SOL	$9.46	Pumpfun	CMrP…43qi
10h 56m 45s ago	$0.000003	BUY	0.000993SOL	$0.09	Pumpfun	CMrP…43qi
10h 56m 46s ago	$0.000003	SELL	0.000586SOL	$0.05	Pumpfun	CMrP…43qi
10h 56m 46s ago	$0.000003	SELL	0.000584SOL	$0.05	Pumpfun	CMrP…43qi
10h 56m 47s ago	$0.000003	SELL	0.25SOL	$21.28	Pumpfun	CMrP…43qi
10h 56m 48s ago	$0.000003	SELL	0.18SOL	$15.55	Pumpfun	CMrP…43qi
10h 56m 48s ago	$0.000003	SELL	0.55SOL	$47.8	Pumpfun	CMrP…43qi
10h 56m 51s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfun	CMrP…43qi
10h 56m 51s ago	$0.000003	BUY	0.000954SOL	$0.08	Pumpfun	CMrP…43qi
10h 56m 51s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfun	CMrP…43qi
10h 56m 52s ago	$0.000003	SELL	0.38SOL	$32.42	Pumpfun	CMrP…43qi
10h 56m 52s ago	$0.000003	SELL	0.39SOL	$34.09	Pumpfun	CMrP…43qi
10h 56m 52s ago	$0.000003	SELL	0.00904SOL	$0.78	Pumpfun	CMrP…43qi
10h 56m 52s ago	$0.000003	SELL	0.31SOL	$27.01	Pumpfun	CMrP…43qi
10h 56m 53s ago	$0.000003	SELL	0.36SOL	$30.77	Pumpfun	CMrP…43qi
10h 56m 53s ago	$0.000003	SELL	1.29SOL	$111.61	Pumpfun	CMrP…43qi
10h 56m 54s ago	$0.000004	SELL	0.67SOL	$57.54	Pumpfun	CMrP…43qi
10h 56m 54s ago	$0.000004	SELL	1.82SOL	$157.31	Pumpfun	CMrP…43qi
10h 57m 0s ago	$0.000004	SELL	0.21SOL	$18.49	Pumpfun	CMrP…43qi
10h 57m 5s ago	$0.000004	SELL	0.34SOL	$29.08	Pumpfun	CMrP…43qi
10h 57m 5s ago	$0.000004	SELL	0.17SOL	$15.03	Pumpfun	CMrP…43qi
10h 57m 7s ago	$0.000004	BUY	0.07SOL	$5.89	Pumpfun	CMrP…43qi
10h 57m 7s ago	$0.000004	BUY	0.08SOL	$6.79	Pumpfun	CMrP…43qi
10h 57m 14s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfun	CMrP…43qi
10h 57m 15s ago	$0.000004	SELL	0.17SOL	$15.07	Pumpfun	CMrP…43qi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ewhg…SRJm	$952.14	104.71M	104.71M	$209.42M
7kYG…H2RY	$673.22	82.54M	82.54M	$165.08M
3UsV…jymA	$512.06	52.74M	52.74M	$105.49M
BBPK…X8oR	$437.15	38.15M	38.15M	$76.3M
DuuR…NFZW	$411.36	36.68M	36.68M	$73.36M
2zX7…LQA8	$360.19	36.49M	36.49M	$72.98M
25Pu…HmDf	$323.49	35.67M	35.67M	$71.35M
DFBN…jqcs	$319.68	29.29M	29.29M	$58.58M
8acH…cxj1	$313.06	28.25M	28.25M	$56.5M
8EAi…bq1y	$294.93	32.77M	32.77M	$65.55M
DGZ9…jX9A	$292.38	47.18M	47.18M	$94.36M
BTf4…sadd	$282.41	29.32M	29.32M	$58.64M
5gsq…WWG9	$260.72	40.72M	40.72M	$81.45M
C2x1…yXzx	$258.29	24.79M	24.79M	$49.57M
4SPb…iURG	$255.97	34.79M	34.79M	$69.59M
B3pV…3WR4	$255.29	34.3M	34.3M	$68.59M
J9UU…LXAd	$254.03	29.61M	29.61M	$59.22M
GpdU…p7Qj	$252.13	25.47M	25.47M	$50.94M
8vvS…VuiT	$250.32	23.85M	23.85M	$47.7M
9ecR…msaJ	$239.43	31.82M	31.82M	$63.65M
9vLN…cQbz	$231.03	25.04M	25.04M	$50.07M
EiEY…i8Ja	$225.7	36.16M	36.16M	$72.32M
DSKE…Ep1G	$209.44	18.04M	18.04M	$36.09M
5V9z…QXNL	$205.92	21.02M	21.02M	$42.03M
CFxV…M9kN	$200.62	19.63M	19.63M	$39.26M
Ae3R…Ajvv	$198.87	18.47M	18.47M	$36.93M
H8cb…Z3HU	$192.81	15.81M	15.81M	$31.61M
CcuS…C97D	$191.64	19.57M	19.57M	$39.15M
35Kc…DN5k	$189.77	19.02M	19.02M	$38.05M
572g…eTqF	$184.73	14.47M	14.47M	$28.94M
CPC2…rz5t	$183.28	15.86M	15.86M	$31.73M
5tzd…vKDD	$182.77	29.21M	29.21M	$58.42M
pssZ…Ttit	$176.96	20.88M	20.88M	$41.77M
A8Z1…KM52	$173.99	17.37M	17.37M	$34.74M
9B3R…kf8b	$173.32	16.8M	16.8M	$33.59M
inRF…t6z9	$171.33	21.79M	21.79M	$43.59M
DEdw…hdpR	$171.1	15.15M	15.15M	$30.31M
5Zro…1oqn	$170.92	18.39M	18.39M	$36.78M
CHqt…H8dU	$167	17.68M	17.68M	$35.36M
Gmq1…Ugg2	$148.52	18.86M	18.86M	$37.73M
CRTw…6Aws	$143.21	15.13M	15.13M	$30.27M
Dr6z…7KdR	$139.34	13.63M	13.63M	$27.27M
tWo5…kmXj	$134.67	12.88M	12.88M	$25.76M
C9LY…ywnM	$132.36	17.02M	17.02M	$34.04M
DzRq…CQft	$131.99	12.05M	12.05M	$24.09M
8t9x…sdZw	$126.84	24.82M	0	$24.82M
AtaA…oSpT	$116.22	9.93M	9.93M	$19.86M
Hdf7…b4UZ	$107.32	9.95M	9.95M	$19.9M
Fkem…Ya9d	$100.35	10.48M	10.48M	$20.97M
BKbs…ctNE	$97.44	8.4M	8.4M	$16.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CMrP…43qi	-	$1.47

Get API

ufo/SOL FAQ

Frequently asked questions about the ufo/SOL trading pair on Solana

What is the ufo/SOL trading pair?

ufo/SOL is a DEX trading pair on Solana where ufo (unidentified flying otter) is swapped against SOL (Solana).

What is the current ufo/SOL price?

The most recent on-chain trade price for ufo/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ufo/SOL 24h trading volume?

ufo/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.13K.

What is ufo?

ufo (unidentified flying otter) is the base token in the ufo/SOL trading pair on Solana. Its contract address is Fg32krxZVsgRe2MKrZ2bXPq5aQkRKe7UMfh4XbfDpump. View full ufo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ufo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ufo/SOL have?

ufo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ufo/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ufo/SOL on Solana. Combined volume is approximately $14.5K. The highest-volume wallet traded approximately $952.14. Use the Top Traders tab to identify whales and track smart money flows.

Is ufo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ufo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ufo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ufo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.