Worthless/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Worthless/SOL pair on Solana.

About Worthless/SOL

Base tokenWorthless (Worthless Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:25:00SolanaPumpfunSELLWorthless
SOL
100K-0.003091$0.26100
BTXQ…iHb8
10/04 16:17:00SolanaPumpfunSELLWorthless
SOL
78.38K-0.002423$0.21100
BTXQ…iHb8
09/04 06:46:00SolanaPumpfunSELLWorthless
SOL
1.52M-0.05$3.86200
BTXQ…iHb8
09/04 01:58:00SolanaPumpfunSELLWorthless
SOL
1.38M-0.04$3.52200
BTXQ…iHb8
08/04 01:27:00SolanaPumpfunSELLWorthless
SOL
197.94K-0.00614$0.52100
BTXQ…iHb8
08/04 00:27:00SolanaPumpfunSELLWorthless
SOL
209.52K-0.006501$0.55100
BTXQ…iHb8
07/04 23:38:00SolanaPumpfunSELLWorthless
SOL
3.22M-0.1$8.6100
BTXQ…iHb8
07/04 22:44:00SolanaPumpfunSELLWorthless
SOL
154.48K-0.004826$0.41100
BTXQ…iHb8
07/04 21:16:00SolanaPumpfunSELLWorthless
SOL
117.61K-0.003675$0.3100
BTXQ…iHb8
07/04 19:24:00SolanaPumpfunSELLWorthless
SOL
1.07M-0.03$2.71100
BTXQ…iHb8
07/04 10:59:00SolanaPumpfunSELLWorthless
SOL
3.82M-0.12$9.54100
BTXQ…iHb8
07/04 10:08:00SolanaPumpfunSELLWorthless
SOL
427.2K-0.01$1.08100
BTXQ…iHb8
07/04 09:55:00SolanaPumpfunSELLWorthless
SOL
598.46K-0.02$1.52100
BTXQ…iHb8
07/04 08:40:00SolanaPumpfunSELLWorthless
SOL
120.87K-0.003823$0.31100
BTXQ…iHb8
07/04 07:26:00SolanaPumpfunSELLWorthless
SOL
4.21M-0.13$10.66100
BTXQ…iHb8
07/04 07:17:00SolanaPumpfunSELLWorthless
SOL
4.99M-0.16$12.76200
BTXQ…iHb8
07/04 07:16:00SolanaPumpfunSELLWorthless
SOL
6.6M-0.21$17.07100
BTXQ…iHb8
07/04 06:42:00SolanaPumpfunSELLWorthless
SOL
247.88K-0.008095$0.64100
BTXQ…iHb8
07/04 06:41:00SolanaPumpfunSELLWorthless
SOL
247.88K-0.0081$0.64100
BTXQ…iHb8
07/04 06:34:00SolanaPumpfunSELLWorthless
SOL
594.33K-0.02$1.55100
BTXQ…iHb8
07/04 06:23:00SolanaPumpfunSELLWorthless
SOL
1.27M-0.04$3.3100
BTXQ…iHb8
07/04 06:13:00SolanaPumpfunSELLWorthless
SOL
52.28K-0.001715$0.14100
BTXQ…iHb8
07/04 06:09:00SolanaPumpfunSELLWorthless
SOL
1.9M-0.06$4.96100
BTXQ…iHb8
07/04 05:45:00SolanaPumpfunSELLWorthless
SOL
839.88K-0.03$2.2100
BTXQ…iHb8
07/04 05:35:00SolanaPumpfunSELLWorthless
SOL
334.25K-0.01$0.88100
BTXQ…iHb8
07/04 05:24:00SolanaPumpfunSELLWorthless
SOL
157.95K-0.005216$0.42100
BTXQ…iHb8
07/04 05:09:00SolanaPumpfunSELLWorthless
SOL
34.18K-0.001129$0.09100
BTXQ…iHb8
07/04 04:37:00SolanaPumpfunSELLWorthless
SOL
70.92K-0.002343$0.19100
BTXQ…iHb8
07/04 04:34:00SolanaPumpfunBUYWorthless
SOL
1.1M-0.04$2.94100
BTXQ…iHb8
07/04 04:34:00SolanaPumpfunSELLWorthless
SOL
1.08M-0.04$2.86200
BTXQ…iHb8
07/04 04:33:00SolanaPumpfunSELLWorthless
SOL
3.34M-0.11$8.85100
BTXQ…iHb8
07/04 04:32:00SolanaPumpfunSELLWorthless
SOL
489.96K-0.02$1.3100
BTXQ…iHb8
07/04 03:57:00SolanaPumpfunSELLWorthless
SOL
18.79M-0.63$50.39200
BTXQ…iHb8
07/04 03:56:00SolanaPumpfunSELLWorthless
SOL
3M-0.1$8.14100
BTXQ…iHb8
07/04 03:50:00SolanaPumpfunSELLWorthless
SOL
1.12M-0.04$3.05100
BTXQ…iHb8
07/04 03:41:00SolanaPumpfunSELLWorthless
SOL
5.91M-0.2$16.25100
BTXQ…iHb8
07/04 03:37:00SolanaPumpfunSELLWorthless
SOL
293.58K-0.01$0.81100
BTXQ…iHb8
07/04 03:35:00SolanaPumpfunSELLWorthless
SOL
8.4M-0.29$23.46100
BTXQ…iHb8
07/04 03:30:00SolanaPumpfunSELLWorthless
SOL
8.75M-0.31$24.88100
BTXQ…iHb8
07/04 03:18:00SolanaPumpfunSELLWorthless
SOL
159.13K-0.005723$0.46100
BTXQ…iHb8
07/04 03:16:00SolanaPumpfunSELLWorthless
SOL
494.66K-0.02$1.42100
BTXQ…iHb8
07/04 03:12:00SolanaPumpfunSELLWorthless
SOL
252.16K-0.009081$0.73100
BTXQ…iHb8
07/04 03:05:00SolanaPumpfunSELLWorthless
SOL
2.1M-0.08$6.06100
BTXQ…iHb8
07/04 03:03:00SolanaPumpfunSELLWorthless
SOL
2.37M-0.09$6.86200
BTXQ…iHb8
07/04 02:49:00SolanaPumpfunSELLWorthless
SOL
0.69-0.0...23$0.000002100
BTXQ…iHb8
07/04 02:45:00SolanaPumpfunSELLWorthless
SOL
8.03M-0.29$23.5100
BTXQ…iHb8
07/04 02:43:00SolanaPumpfunSELLWorthless
SOL
3.75M-0.14$11.12100
BTXQ…iHb8
07/04 02:41:00SolanaPumpfunSELLWorthless
SOL
152.47K-0.005689$0.45100
BTXQ…iHb8
07/04 02:36:00SolanaPumpfunSELLWorthless
SOL
4.37M-0.16$13.05100
BTXQ…iHb8
07/04 02:32:00SolanaPumpfunSELLWorthless
SOL
1.7M-0.06$5.12100
BTXQ…iHb8

Worthless/SOL FAQ

Frequently asked questions about the Worthless/SOL trading pair on Solana

What is the Worthless/SOL trading pair?
Worthless/SOL is a DEX trading pair on Solana where Worthless (Worthless Coin) is swapped against SOL (Solana).
What is Worthless?
Worthless (Worthless Coin) is the base token in the Worthless/SOL trading pair on Solana. Its contract address is FfyFCV1Y3eywVy7FZFmkegUHSoSXsbJDjGbYLSjJpump. View full Worthless analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Worthless/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Worthless/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Worthless/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Worthless/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Worthless/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.