♀ASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ♀ASTEROID/SOL pair on Solana.

About ♀ASTEROID/SOL

Base token♀ASTEROID (FEMALE ASTEROID)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

♀ASTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ♀ASTEROID/SOL

Total volume$3,163

Buy volume$1,521 (22 trades)

Sell volume$1,642 (28 trades)

Avg trade size$63

Largest trade$308

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 0m 5s ago	$0.000002	SELL	0.04SOL	$3.96	Pumpfun	7fJC…thFf
7h 0m 7s ago	$0.000002	SELL	0.09SOL	$8.03	Pumpfun	7fJC…thFf
7h 4m 8s ago	$0.000002	SELL	0.08SOL	$7.24	Pumpfun	7fJC…thFf
7h 4m 56s ago	$0.000002	SELL	0.09SOL	$8.13	Pumpfun	7fJC…thFf
7h 7m 34s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfun	7fJC…thFf
7h 11m 37s ago	$0.000003	BUY	0.04SOL	$3.55	Pumpfun	7fJC…thFf
7h 11m 37s ago	$0.000003	SELL	0.06SOL	$4.95	Pumpfun	7fJC…thFf
7h 11m 46s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	7fJC…thFf
7h 12m 22s ago	$0.000004	SELL	2.51SOL	$223.04	Pumpfun	7fJC…thFf
7h 12m 22s ago	$0.000005	SELL	2.86SOL	$253.98	Pumpfun	7fJC…thFf
7h 12m 22s ago	$0.000004	SELL	3.47SOL	$308.17	Pumpfun	7fJC…thFf
7h 12m 22s ago	$0.000003	SELL	1.85SOL	$164.46	Pumpfun	7fJC…thFf
7h 12m 22s ago	$0.000003	SELL	2.61SOL	$232.13	Pumpfun	7fJC…thFf
7h 12m 22s ago	$0.000003	SELL	0.49SOL	$43.88	Pumpfun	7fJC…thFf
7h 12m 22s ago	$0.000003	SELL	0.26SOL	$23.43	Pumpfun	7fJC…thFf
7h 12m 28s ago	$0.000005	BUY	0.1SOL	$8.77	Pumpfun	7fJC…thFf
7h 12m 34s ago	$0.000006	SELL	1.26SOL	$111.94	Pumpfun	7fJC…thFf
7h 12m 41s ago	$0.000006	BUY	0.05SOL	$4.34	Pumpfun	7fJC…thFf
7h 12m 46s ago	$0.000006	BUY	0.59SOL	$52.64	Pumpfun	7fJC…thFf
7h 12m 46s ago	$0.000005	BUY	1.24SOL	$110.25	Pumpfun	7fJC…thFf
7h 12m 46s ago	$0.000005	BUY	0.99SOL	$87.73	Pumpfun	7fJC…thFf
7h 12m 47s ago	$0.000005	BUY	0.19SOL	$16.5	Pumpfun	7fJC…thFf
7h 12m 47s ago	$0.000005	BUY	0.18SOL	$16.23	Pumpfun	7fJC…thFf
7h 12m 47s ago	$0.000005	BUY	2.64SOL	$234.69	Pumpfun	7fJC…thFf
7h 12m 47s ago	$0.000004	BUY	2.33SOL	$207.26	Pumpfun	7fJC…thFf
7h 12m 47s ago	$0.000004	BUY	2.08SOL	$184.38	Pumpfun	7fJC…thFf
7h 12m 47s ago	$0.000003	BUY	2.91SOL	$258.47	Pumpfun	7fJC…thFf
7h 12m 47s ago	$0.000003	BUY	2.47SOL	$219.33	Pumpfun	7fJC…thFf
7h 14m 3s ago	$0.000003	SELL	0.4SOL	$35.88	Pumpfun	7fJC…thFf
7h 15m 14s ago	$0.000003	SELL	0.002757SOL	$0.24	Pumpfun	7fJC…thFf
7h 15m 19s ago	$0.000003	SELL	0.03SOL	$3.02	Pumpfun	7fJC…thFf
7h 15m 43s ago	$0.000003	SELL	0.36SOL	$32.27	Pumpfun	7fJC…thFf
7h 16m 27s ago	$0.000003	SELL	0.002831SOL	$0.25	Pumpfun	7fJC…thFf
7h 17m 3s ago	$0.000003	SELL	0.22SOL	$19.75	Pumpfun	7fJC…thFf
7h 17m 5s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	7fJC…thFf
7h 17m 43s ago	$0.000003	SELL	0.13SOL	$11.46	Pumpfun	7fJC…thFf
7h 18m 3s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	7fJC…thFf
7h 18m 8s ago	$0.000003	SELL	0.08SOL	$6.96	Pumpfun	7fJC…thFf
7h 18m 33s ago	$0.000003	BUY	0.005926SOL	$0.53	Pumpfun	7fJC…thFf
7h 18m 34s ago	$0.000003	BUY	0.04SOL	$3.23	Pumpfun	7fJC…thFf
7h 18m 59s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	7fJC…thFf
7h 19m 4s ago	$0.000003	BUY	0.41SOL	$36.44	Pumpfun	7fJC…thFf
7h 19m 4s ago	$0.000003	BUY	0.22SOL	$19.53	Pumpfun	7fJC…thFf
7h 19m 4s ago	$0.000003	BUY	0.37SOL	$33.19	Pumpfun	7fJC…thFf
7h 19m 4s ago	$0.000003	BUY	0.08SOL	$6.96	Pumpfun	7fJC…thFf
7h 19m 4s ago	$0.000003	BUY	0.06SOL	$5.22	Pumpfun	7fJC…thFf
7h 19m 4s ago	$0.000003	BUY	0.13SOL	$11.7	Pumpfun	7fJC…thFf
7h 19m 5s ago	$0.000003	BUY	0.00001SOL	$0.000876	Pumpfun	7fJC…thFf
7h 19m 5s ago	$0.000003	SELL	1.27SOL	$113.07	Pumpfun	7fJC…thFf
7h 19m 6s ago	$0.000003	SELL	0.1SOL	$9.2	Pumpfun	7fJC…thFf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7oSR…xssj	$527.5	80.87M	80.87M	$161.74M
25NM…BQxd	$490.6	80.87M	80.87M	$161.74M
BWep…CfFW	$461.24	50.04M	50.04M	$100.08M
3KJH…81EP	$407.41	50.04M	50.04M	$100.08M
9cFx…xko7	$399.15	50.04M	50.04M	$100.08M
ACEj…HB88	$367.51	66.29M	66.29M	$132.57M
2ezv…w2xB	$241.75	43.69M	43.69M	$87.38M
ALqy…1wZC	$222.19	20.14M	20.14M	$40.28M
CMCS…dRHZ	$131.62	16.86M	16.86M	$33.71M
BKbs…ctNE	$76.07	9.23M	9.23M	$18.46M
HtJ9…vqFe	$72.32	14.31M	14.31M	$28.61M
8T4X…bkWc	$65.46	12.52M	12.52M	$25.04M
DgTK…hM4o	$39.28	7.51M	7.51M	$15.02M
Cm4h…D3L7	$24.63	3.26M	3.26M	$6.51M
CZYv…3yq1	$24.26	3.23M	3.23M	$6.46M
77sh…jpJC	$23.15	4.3M	4.3M	$8.61M
3eXU…H3bT	$19.71	3.4M	3.4M	$6.81M
FfqT…Q1o3	$16.36	2.91M	2.91M	$5.82M
F853…eJfu	$13.91	2.59M	2.59M	$5.17M
42F8…tNfX	$12.73	1.6M	1.6M	$3.2M
26zC…9i4C	$11.08	1.97M	1.97M	$3.95M
E89Q…wNbo	$10.39	1.93M	1.93M	$3.86M
3vkv…tmkh	$8.16	1.4M	1.4M	$2.81M
33Gt…7BTX	$7.05	1.4M	1.4M	$2.8M
ARu4…5SZn	$6.25	1.19M	1.19M	$2.37M
FUr6…fsG1	$6.23	750.94K	750.19K	$1.5M
9C9d…ZcTV	$4.29	796.82K	796.82K	$1.59M
72Xk…LqSW	$1.02	192.61K	192.61K	$385.23K
7ybu…sRUv	$0.000876	348.55	0	$348.55
DNHg…RkzJ	$0.000006	1.04	1.04	$2.09

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7fJC…thFf	-	$0.18

Get API

♀ASTEROID/SOL FAQ

Frequently asked questions about the ♀ASTEROID/SOL trading pair on Solana

What is the ♀ASTEROID/SOL trading pair?

♀ASTEROID/SOL is a DEX trading pair on Solana where ♀ASTEROID (FEMALE ASTEROID) is swapped against SOL (Solana).

What is the current ♀ASTEROID/SOL price?

The most recent on-chain trade price for ♀ASTEROID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ♀ASTEROID/SOL 24h trading volume?

♀ASTEROID/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.16K.

What is ♀ASTEROID?

♀ASTEROID (FEMALE ASTEROID) is the base token in the ♀ASTEROID/SOL trading pair on Solana. Its contract address is FfuMhYLaiGd4eby36N5NitE7bPPNwsAxxzu1QVq8pump. View full ♀ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ♀ASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ♀ASTEROID/SOL have?

♀ASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ♀ASTEROID/SOL traders?

The top traders leaderboard tracks 30 wallets that have traded ♀ASTEROID/SOL on Solana. Combined volume is approximately $3.69K. The highest-volume wallet traded approximately $527.5. Use the Top Traders tab to identify whales and track smart money flows.

Is ♀ASTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ♀ASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ♀ASTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ♀ASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.