CAPSHIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPSHIT/WSOL pair on Solana.

About CAPSHIT/WSOL

Base tokenCAPSHIT (Captain Shit)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPSHIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPSHIT/WSOL

Total volume$4,555

Buy volume$2,199 (29 trades)

Sell volume$2,355 (21 trades)

Avg trade size$91

Largest trade$244

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 9m 12s ago	$0.000009	BUY	0.000209WSOL	$0.02	Meteora	HT1q…3wz2
8h 9m 12s ago	$0.000009	BUY	1.6WSOL	$137.4	Meteora	HT1q…3wz2
8h 9m 12s ago	$0.000009	SELL	0.48WSOL	$41.48	Meteora	HT1q…3wz2
8h 9m 12s ago	$0.000009	BUY	0.76WSOL	$65.17	Meteora	HT1q…3wz2
8h 9m 13s ago	$0.000009	BUY	2.51WSOL	$216.03	Meteora	HT1q…3wz2
8h 9m 13s ago	$0.000009	BUY	0.000267WSOL	$0.02	Meteora	HT1q…3wz2
8h 9m 13s ago	$0.000009	BUY	0.3WSOL	$25.73	Meteora	HT1q…3wz2
8h 9m 13s ago	$0.000008	SELL	1.03WSOL	$88.41	Meteora	HT1q…3wz2
8h 9m 13s ago	$0.000009	SELL	1.55WSOL	$133.19	Meteora	HT1q…3wz2
8h 9m 13s ago	$0.000009	SELL	1.74WSOL	$149.31	Meteora	HT1q…3wz2
8h 9m 13s ago	$0.000009	SELL	2.66WSOL	$228.62	Meteora	HT1q…3wz2
8h 9m 13s ago	$0.000009	BUY	0.000159WSOL	$0.01	Meteora	HT1q…3wz2
8h 9m 13s ago	$0.000009	BUY	0.46WSOL	$39.85	Meteora	HT1q…3wz2
8h 9m 14s ago	$0.00001	BUY	0.000115WSOL	$0.009891	Meteora	HT1q…3wz2
8h 9m 14s ago	$0.00001	SELL	0.1WSOL	$8.62	Meteora	HT1q…3wz2
8h 9m 14s ago	$0.00001	BUY	0.00024WSOL	$0.02	Meteora	HT1q…3wz2
8h 9m 14s ago	$0.00001	SELL	0.11WSOL	$9.24	Meteora	HT1q…3wz2
8h 9m 14s ago	$0.000009	BUY	0.000145WSOL	$0.01	Meteora	HT1q…3wz2
8h 9m 14s ago	$0.000009	SELL	0.92WSOL	$79.5	Meteora	HT1q…3wz2
8h 9m 14s ago	$0.000009	BUY	2.67WSOL	$229.66	Meteora	HT1q…3wz2
8h 9m 14s ago	$0.000009	BUY	1.64WSOL	$141.12	Meteora	HT1q…3wz2
8h 9m 14s ago	$0.000009	SELL	0.26WSOL	$22.78	Meteora	HT1q…3wz2
8h 9m 15s ago	$0.000009	BUY	1.1WSOL	$95.07	Meteora	HT1q…3wz2
8h 9m 15s ago	$0.000009	BUY	0.000172WSOL	$0.01	Meteora	HT1q…3wz2
8h 9m 15s ago	$0.000009	SELL	1.64WSOL	$140.76	Meteora	HT1q…3wz2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4TTV…hBEh	$4.45K	230.28M	229.95M	$460.23M
88tr…GsBY	$4.3K	214.79M	214.77M	$429.56M
Buj5…9fiA	$4.14K	213.89M	203.91M	$417.8M
8A6v…1SHF	$3.24K	171.1M	171.08M	$342.18M
HpAJ…8AEw	$3.19K	176.13M	151.06M	$327.19M
J1s8…z8fZ	$3.18K	162.71M	162.39M	$325.1M
CJBJ…NseV	$2.93K	156.66M	141.42M	$298.08M
3NCm…c81r	$2.93K	156.18M	151.37M	$307.55M
53t7…aXB3	$2.89K	148.44M	148.42M	$296.86M
9i1j…jHYD	$2.76K	144.59M	144.57M	$289.16M
C7yV…g7kk	$2.74K	139.42M	139.4M	$278.82M
2sRq…YG1x	$2.39K	119.89M	119.88M	$239.77M
GVus…dSvS	$2.31K	119.91M	119.9M	$239.82M
4vze…jiDz	$2.13K	106.81M	106.8M	$213.61M
GTqu…6D5M	$2.12K	111.35M	111.34M	$222.68M
Dff1…DHh4	$2.11K	108.98M	108.96M	$217.94M
EZnM…y7mW	$2.02K	103.17M	103.16M	$206.34M
J2BL…vHZV	$2.01K	101.94M	101.93M	$203.87M
FJFr…tPoJ	$1.99K	98.11M	98.1M	$196.22M
61HB…JipT	$1.93K	101.92M	101.91M	$203.83M
BsDj…knvB	$1.92K	95.92M	95.92M	$191.84M
9Si5…nVNU	$1.91K	95.28M	95.27M	$190.55M
3wee…kmMu	$1.85K	96.37M	95.89M	$192.25M
53oC…tpt2	$1.84K	94.53M	94.52M	$189.05M
gpQ8…5QiR	$1.73K	91.1M	91.1M	$182.2M
Gbjf…7n8G	$1.71K	84.77M	84.77M	$169.54M
Gak6…8UQT	$1.71K	86.06M	86.05M	$172.11M
94pP…LmYi	$1.53K	77.37M	77.36M	$154.73M
BuAE…mSQA	$1.5K	74.25M	74.24M	$148.5M
69kK…qVAz	$1.48K	76.65M	76.65M	$153.3M
CjNB…B42b	$1.45K	74.22M	74.21M	$148.43M
DyRm…628P	$1.44K	73.16M	73.16M	$146.32M
E7vd…2grN	$1.32K	68.58M	68.58M	$137.16M
ExNu…8cVw	$1.25K	63.66M	63.66M	$127.32M
EWvn…pVLC	$1.23K	63.54M	63.53M	$127.07M
Fx8w…LTTD	$1.22K	62.7M	62.7M	$125.4M
4Yap…ERbd	$1.16K	59.73M	59.72M	$119.46M
AUuQ…kmgJ	$1.15K	56.98M	56.98M	$113.96M
26yP…X9yx	$1.14K	58.04M	58.04M	$116.08M
Au1x…cDro	$1.13K	58.5M	58.49M	$116.99M
HHM8…9sLW	$1.11K	56.03M	56.02M	$112.05M
6dde…e5Zu	$1.1K	56.96M	56.95M	$113.91M
54wQ…8krk	$986.12	50.96M	50.95M	$101.91M
788z…Y8TA	$969.93	49.65M	49.64M	$99.29M
HSUR…61Y9	$916.37	48.35M	48.35M	$96.7M
Mex1…aQxf	$822.52	43.61M	43.61M	$87.22M
7Vgd…NMe6	$821.32	40.53M	40.53M	$81.06M
653X…12NG	$819.64	43.38M	43.37M	$86.75M
82Jf…GY9P	$792.84	40.38M	40.38M	$80.76M
3UVC…Tn58	$788.09	41.49M	41.49M	$82.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAPSHIT/WSOL FAQ

Frequently asked questions about the CAPSHIT/WSOL trading pair on Solana

What is the CAPSHIT/WSOL trading pair?

CAPSHIT/WSOL is a DEX trading pair on Solana where CAPSHIT (Captain Shit) is swapped against WSOL (Wrapped Solana).

What is the current CAPSHIT/WSOL price?

The most recent on-chain trade price for CAPSHIT/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAPSHIT/WSOL 24h trading volume?

CAPSHIT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.55K.

What is CAPSHIT?

CAPSHIT (Captain Shit) is the base token in the CAPSHIT/WSOL trading pair on Solana. Its contract address is FfsgGU44MRZJQPcmCJk7cJQ32LohBJBLy2LXJorMZJnG. View full CAPSHIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAPSHIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CAPSHIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAPSHIT/WSOL on Solana. Combined volume is approximately $118.57K. The highest-volume wallet traded approximately $4.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPSHIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPSHIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPSHIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPSHIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.