Mortgage/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mortgage/WSOL pair on Solana.

About Mortgage/WSOL

Base tokenMortgage (Mortgage Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 02:14:00SolanaPumpswapBUYMortgage
WSOL
1M-0.05$4.36100
2fDg…kYmn
12/04 21:32:00SolanaPumpswapBUYMortgage
WSOL
1.14M-0.06$4.97100
2fDg…kYmn
12/04 04:52:00SolanaPumpswapSELLMortgage
WSOL
32.04K-0.001667$0.14100
2fDg…kYmn
12/04 02:16:00SolanaPumpswapBUYMortgage
WSOL
132.04K-0.006956$0.58100
2fDg…kYmn
11/04 17:19:00SolanaPumpswapSELLMortgage
WSOL
100.42K-0.005222$0.44100
2fDg…kYmn
11/04 17:19:00SolanaOKXSELLMortgage
WSOL
100.42K-0.005178$0.44100-
11/04 12:27:00SolanaPumpswapSELLMortgage
WSOL
761.2K-0.04$3.34100
2fDg…kYmn
11/04 06:39:00SolanaPumpswapBUYMortgage
WSOL
100.42K-0.0053$0.45100
2fDg…kYmn
08/04 21:08:00SolanaJupiterSELLMortgage
WSOL
100K-0.005211$0.44100-
08/04 21:08:00SolanaPumpswapSELLMortgage
WSOL
100K-0.005211$0.44100
2fDg…kYmn
07/04 02:14:00SolanaJupiterSELLMortgage
WSOL
1.29M-0.07$5.38100-
07/04 02:14:00SolanaPumpswapSELLMortgage
WSOL
1.29M-0.07$5.38100
2fDg…kYmn
06/04 23:57:00SolanaPumpswapSELLMortgage
WSOL
501.01K-0.03$2.1100
2fDg…kYmn
06/04 20:46:00SolanaPumpswapSELLMortgage
WSOL
10.06M-0.53$43.75100
2fDg…kYmn
06/04 20:02:00SolanaPumpswapSELLMortgage
WSOL
13.42M-0.73$60.16100
2fDg…kYmn
05/04 18:30:00SolanaPumpswapSELLMortgage
WSOL
130-0.000007$0.000577100
2fDg…kYmn
05/04 18:30:00SolanaPumpswapBUYMortgage
WSOL
500.13K-0.03$2.25100
2fDg…kYmn
05/04 09:19:00SolanaPumpswapSELLMortgage
WSOL
10M-0.56$44.87100
2fDg…kYmn
05/04 09:19:00SolanaOKXSELLMortgage
WSOL
10M-0.56$44.49100-
04/04 08:00:00SolanaPumpswapSELLMortgage
WSOL
1.29M-0.08$6.27100
2fDg…kYmn
04/04 08:00:00SolanaJupiterSELLMortgage
WSOL
1.29M-0.08$6.27100-
04/04 02:34:00SolanaPumpswapSELLMortgage
WSOL
5.18M-0.31$25.18200
2fDg…kYmn
04/04 02:34:00SolanaJupiterSELLMortgage
WSOL
5.18M-0.31$25.18200-
03/04 11:30:00SolanaPumpswapBUYMortgage
WSOL
21.28M-1.28$102.12100
2fDg…kYmn
03/04 11:05:00SolanaPumpswapSELLMortgage
WSOL
21.2M-1.25$100.56100
2fDg…kYmn
03/04 06:41:00SolanaPumpswapSELLMortgage
WSOL
495.75K-0.03$2.4100
2fDg…kYmn
03/04 06:29:00SolanaPumpswapSELLMortgage
WSOL
15.7M-0.98$77.57100
2fDg…kYmn
03/04 00:24:00SolanaPumpswapBUYMortgage
WSOL
18.42K-0.001187$0.09100
2fDg…kYmn
02/04 22:44:00SolanaPumpswapBUYMortgage
WSOL
500.32K-0.03$2.55100
2fDg…kYmn
02/04 22:44:00SolanaJupiterBUYMortgage
WSOL
500.32K-0.03$2.58100-
02/04 22:44:00SolanaPumpswapSELLMortgage
WSOL
317-0.00002$0.001593100
2fDg…kYmn
02/04 18:49:00SolanaPumpswapSELLMortgage
WSOL
4.24M-0.27$21.42100
2fDg…kYmn
02/04 16:52:00SolanaPumpswapBUYMortgage
WSOL
15.7M-1$79.29100
2fDg…kYmn
02/04 15:24:00SolanaPumpswapSELLMortgage
WSOL
5.18M-0.32$25.2100
2fDg…kYmn
02/04 12:45:00SolanaPumpswapBUYMortgage
WSOL
6.27M-0.39$30.76100
2fDg…kYmn
02/04 12:22:00SolanaPumpswapSELLMortgage
WSOL
33.76M-2.17$169.91100
2fDg…kYmn
02/04 06:50:00SolanaPumpswapSELLMortgage
WSOL
29.91M-2.1$166.35100
2fDg…kYmn
02/04 02:28:00SolanaPumpswapSELLMortgage
WSOL
11.35M-0.85$66.69100
2fDg…kYmn
01/04 22:14:00SolanaPumpswapBUYMortgage
WSOL
33.76M-2.47$200.68100
2fDg…kYmn
01/04 16:10:00SolanaPumpswapSELLMortgage
WSOL
3.38M-0.23$19.93100
2fDg…kYmn
01/04 12:26:00SolanaPumpswapSELLMortgage
WSOL
430K-0.03$2.49100
2fDg…kYmn
01/04 12:07:00SolanaPumpswapSELLMortgage
WSOL
4.95M-0.35$28.96100
2fDg…kYmn
01/04 12:07:00SolanaJupiterSELLMortgage
WSOL
4.95M-0.35$28.96100-
01/04 12:02:00SolanaPumpswapBUYMortgage
WSOL
321.33K-0.02$1.92100
2fDg…kYmn
01/04 11:43:00SolanaPumpswapSELLMortgage
WSOL
3.94M-0.28$22.99100
2fDg…kYmn
01/04 11:43:00SolanaJupiterBUYMortgage
WSOL
4.95M-0.36$29.64100-
01/04 11:43:00SolanaJupiterSELLMortgage
WSOL
3.94M-0.28$22.99100-
01/04 11:43:00SolanaPumpswapBUYMortgage
WSOL
4.95M-0.35$29.28100
2fDg…kYmn
01/04 07:21:00SolanaJupiterSELLMortgage
WSOL
1.31M-0.09$7.81100-
01/04 07:21:00SolanaPumpswapSELLMortgage
WSOL
1.31M-0.09$7.81100
2fDg…kYmn

Mortgage/WSOL FAQ

Frequently asked questions about the Mortgage/WSOL trading pair on Solana

What is the Mortgage/WSOL trading pair?
Mortgage/WSOL is a DEX trading pair on Solana where Mortgage (Mortgage Coin) is swapped against WSOL (Wrapped Solana).
What is Mortgage?
Mortgage (Mortgage Coin) is the base token in the Mortgage/WSOL trading pair on Solana. Its contract address is FfoqzbWHM2U3cuTWtJvPBfVSyYHFsaUVyLHriVBHwYN. View full Mortgage analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mortgage/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Mortgage/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mortgage/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mortgage/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mortgage/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.