Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear (Nietzschean Brown Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/WSOL

Total volume$8,137

Buy volume$3,784 (25 trades)

Sell volume$4,353 (25 trades)

Avg trade size$163

Largest trade$342

Latest price$0.000174

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.5% · Sell 53.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 9s ago	$0.000174	BUY	1.85WSOL	$169.87	Meteora	AbPH…U3AA
7h 1m 10s ago	$0.000176	SELL	3.73WSOL	$341.78	Meteora	AbPH…U3AA
7h 1m 11s ago	$0.000178	BUY	1.33WSOL	$121.81	Meteora	AbPH…U3AA
7h 1m 13s ago	$0.000179	BUY	2.68WSOL	$245.39	Meteora	AbPH…U3AA
7h 1m 13s ago	$0.000179	SELL	2.22WSOL	$203.27	Meteora	AbPH…U3AA
7h 1m 14s ago	$0.000179	BUY	2.16WSOL	$198.19	Meteora	AbPH…U3AA
7h 1m 14s ago	$0.000179	SELL	2.8WSOL	$256.82	Meteora	AbPH…U3AA
7h 1m 17s ago	$0.000181	BUY	0.59WSOL	$53.69	Meteora	AbPH…U3AA
7h 1m 17s ago	$0.000179	SELL	2.3WSOL	$210.59	Meteora	AbPH…U3AA
7h 1m 19s ago	$0.000182	BUY	1.26WSOL	$115.68	Meteora	AbPH…U3AA
7h 1m 19s ago	$0.000182	SELL	1.4WSOL	$128.84	Meteora	AbPH…U3AA
7h 1m 21s ago	$0.000184	SELL	3.69WSOL	$338.35	Meteora	AbPH…U3AA
7h 1m 21s ago	$0.000185	BUY	2.93WSOL	$268.33	Meteora	AbPH…U3AA
7h 1m 22s ago	$0.000185	SELL	3.37WSOL	$308.85	Meteora	AbPH…U3AA
7h 1m 23s ago	$0.000187	BUY	1.06WSOL	$97.53	Meteora	AbPH…U3AA
7h 1m 25s ago	$0.000188	BUY	0.56WSOL	$51.61	Meteora	AbPH…U3AA
7h 1m 25s ago	$0.000188	SELL	1.22WSOL	$111.74	Meteora	AbPH…U3AA
7h 1m 27s ago	$0.000188	BUY	1.55WSOL	$141.93	Meteora	AbPH…U3AA
7h 1m 27s ago	$0.000189	SELL	1.2WSOL	$110.31	Meteora	AbPH…U3AA
7h 1m 29s ago	$0.000185	BUY	2.64WSOL	$242.22	Meteora	AbPH…U3AA
7h 1m 29s ago	$0.000183	SELL	1.07WSOL	$98.03	Meteora	AbPH…U3AA
7h 1m 31s ago	$0.000186	BUY	0.75WSOL	$68.85	Meteora	AbPH…U3AA
7h 1m 31s ago	$0.000185	SELL	1.48WSOL	$136.17	Meteora	AbPH…U3AA
7h 1m 33s ago	$0.000185	SELL	1.02WSOL	$93.88	Meteora	AbPH…U3AA
7h 1m 33s ago	$0.000187	BUY	3.17WSOL	$290.65	Meteora	AbPH…U3AA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5chR…KiwQ	$36.21K	143.7M	140.74M	$284.44M
7NN7…4KKg	$33.05K	126.02M	123.52M	$249.54M
371x…Gubp	$31.08K	113.95M	113.28M	$227.23M
BHAB…hL1G	$24.54K	93.48M	91.57M	$185.05M
Eofc…urX1	$21.48K	77.1M	76.38M	$153.48M
Fm4t…XaZZ	$21.04K	76.54M	74.82M	$151.36M
46dJ…uzbL	$20.63K	93.37M	92.35M	$185.72M
HU4j…ngmL	$20.55K	82.34M	80.51M	$162.85M
GurW…EqTo	$19.39K	864.78M	98.47M	$963.25M
H1bV…DDVP	$18.54K	60.82M	57.46M	$118.28M
4smS…bHs8	$16.49K	56.56M	54.14M	$110.7M
G3ZD…YNiS	$16.11K	53.44M	52.06M	$105.5M
DeJb…PWUV	$14.98K	46.68M	44.8M	$91.48M
ABNv…Hn4o	$14.62K	53.88M	53.7M	$107.58M
9UL4…D9V2	$14.59K	56.41M	54.75M	$111.16M
7PsR…9JgV	$14.53K	52.35M	50.58M	$102.93M
FDrc…vbPC	$13.53K	45.74M	44.39M	$90.13M
8a2o…fYrG	$12.58K	49.83M	48.23M	$98.07M
FZPZ…Lu3S	$12.4K	48.27M	48.17M	$96.44M
EEfR…9crp	$11.9K	41.38M	39.96M	$81.35M
HJAA…j4uo	$10.06K	32.8M	32.24M	$65.04M
5LDz…6Dwk	$9.87K	41.38M	39.52M	$80.9M
9JuG…gDU3	$8.56K	31.04M	29.43M	$60.47M
FThu…gVGg	$8.54K	29.99M	28.74M	$58.74M
5TtR…sLSD	$7.56K	28.35M	27.35M	$55.7M
6rjN…LQQM	$7.29K	23.96M	21.4M	$45.36M
D3zX…1ct1	$6.77K	24.34M	24.11M	$48.46M
4W1F…FoRG	$6.63K	25.12M	23.79M	$48.91M
BsQ8…yD2o	$6.43K	22.86M	22.01M	$44.87M
xY6y…b4yp	$6.29K	28.76M	27.27M	$56.03M
CfBD…J2o3	$5.89K	20.77M	19.13M	$39.9M
3VGD…Ygxm	$5.46K	20.18M	18.04M	$38.22M
GD9D…3SbJ	$5.32K	23.72M	21.97M	$45.69M
HAGQ…qdgP	$5.26K	18.18M	16.79M	$34.97M
2XQz…m88U	$5.21K	22.82M	21.69M	$44.51M
CdhV…Dyb2	$5.18K	20.67M	18.65M	$39.32M
8m4T…ZCbN	$5.17K	18.22M	16.73M	$34.95M
8KK6…fLQA	$5.14K	19.07M	17.79M	$36.86M
ARX2…fjQf	$5K	22.76M	21.49M	$44.25M
Mhku…5YBP	$4.77K	19.12M	17.47M	$36.59M
GSU5…Kcbp	$4.55K	16.88M	15.11M	$31.99M
Czt6…9Htf	$4.47K	16.17M	14.36M	$30.53M
72nH…jjuF	$4.39K	19.68M	18.56M	$38.24M
CVhL…fkY5	$4.34K	17.76M	16.41M	$34.16M
32z5…NoEP	$4.29K	16.06M	14.61M	$30.67M
79zK…awr6	$4.1K	16.98M	16.52M	$33.5M
DSTz…aR1B	$3.96K	13.63M	13.41M	$27.04M
CqHq…sq9i	$3.92K	13.73M	11.96M	$25.68M
mW1L…kN2x	$3.91K	14.14M	12.87M	$27.01M
QfTf…aJLC	$3.86K	12.72M	11.44M	$24.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?

Bear/WSOL is a DEX trading pair on Solana where Bear (Nietzschean Brown Bear) is swapped against WSOL (Wrapped Solana).

What is the current Bear/WSOL price?

The most recent on-chain trade price for Bear/WSOL on Solana is $0.000174. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bear/WSOL 24h trading volume?

Bear/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.14K.

What is Bear?

Bear (Nietzschean Brown Bear) is the base token in the Bear/WSOL trading pair on Solana. Its contract address is FfmPcJVTcuRuta22JDuiLDekvsmzUkGoqcCCXvKKJePY. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bear/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bear/WSOL on Solana. Combined volume is approximately $638.12K. The highest-volume wallet traded approximately $36.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.