🤨/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤨/WSOL pair on Solana.

About 🤨/WSOL

Base token🤨 (9hGKQ98jvWANV42jmQnnLPWUSFqJpavEn8j6hA5pump)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🤨/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🤨/WSOL
Total volume$11,540
Buy volume$5,178 (18 trades)
Sell volume$6,362 (32 trades)
Avg trade size$231
Largest trade$930
Latest price$0.000025
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.9% · Sell 55.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 54m 54s ago$0.000025BUY
0.97WSOL
$84.23SolanaPumpswap
E6Ga…VQTP
10h 54m 54s ago$0.000025SELL
0.2WSOL
$17.45SolanaPumpswap
E6Ga…VQTP
10h 54m 54s ago$0.000025SELL
0.25WSOL
$21.85SolanaPumpswap
E6Ga…VQTP
10h 54m 54s ago$0.000025SELL
0.28WSOL
$24.45SolanaPumpswap
E6Ga…VQTP
10h 54m 54s ago$0.000025SELL
0.39WSOL
$33.95SolanaPumpswap
E6Ga…VQTP
10h 54m 54s ago$0.000025SELL
0.29WSOL
$25.33SolanaPumpswap
E6Ga…VQTP
10h 54m 55s ago$0.000025BUY
5.33WSOL
$460.72SolanaPumpswap
E6Ga…VQTP
10h 54m 55s ago$0.000025SELL
5.29WSOL
$457.1SolanaPumpswap
E6Ga…VQTP
10h 55m 0s ago$0.000026BUY
10.76WSOL
$930.11SolanaPumpswap
E6Ga…VQTP
10h 55m 0s ago$0.000025BUY
0.54WSOL
$46.4SolanaPumpswap
E6Ga…VQTP
10h 55m 0s ago$0.000026SELL
10.68WSOL
$922.92SolanaPumpswap
E6Ga…VQTP
10h 55m 6s ago$0.000026BUY
9.74WSOL
$841.55SolanaPumpswap
E6Ga…VQTP
10h 55m 6s ago$0.000026SELL
9.66WSOL
$835.03SolanaPumpswap
E6Ga…VQTP
10h 55m 6s ago$0.000025BUY
0.29WSOL
$24.68SolanaPumpswap
E6Ga…VQTP
10h 55m 15s ago$0.000024BUY
0.28WSOL
$24.14SolanaPumpswap
E6Ga…VQTP
10h 55m 15s ago$0.000024BUY
0.31WSOL
$27.03SolanaPumpswap
E6Ga…VQTP
10h 55m 15s ago$0.000024BUY
0.41WSOL
$35.12SolanaPumpswap
E6Ga…VQTP
10h 55m 22s ago$0.000024SELL
0.99WSOL
$85.58SolanaPumpswap
E6Ga…VQTP
10h 55m 22s ago$0.000024SELL
0.54WSOL
$46.51SolanaPumpswap
E6Ga…VQTP
10h 55m 23s ago$0.000025BUY
1.89WSOL
$163.47SolanaPumpswap
E6Ga…VQTP
10h 55m 23s ago$0.000025SELL
1.22WSOL
$105.41SolanaPumpswap
E6Ga…VQTP
10h 55m 23s ago$0.000025SELL
0.52WSOL
$44.67SolanaPumpswap
E6Ga…VQTP
10h 55m 23s ago$0.000025SELL
1.79WSOL
$154.3SolanaPumpswap
E6Ga…VQTP
10h 55m 24s ago$0.000025SELL
0.83WSOL
$71.44SolanaPumpswap
E6Ga…VQTP
10h 55m 30s ago$0.000027BUY
8.9WSOL
$769.53SolanaPumpswap
E6Ga…VQTP
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
EYe2…gmqF
$4.61K169.01M168.55M$337.57M
5qM3…4vpJ
$4.25K162.65M162.2M$324.85M
HSEV…73Qh
$4.14K110.63M110.33M$220.96M
6J7m…AHV5
$4.13K144.39M144M$288.39M
8FXS…Ce4v
$4.08K149.62M149.22M$298.84M
CNBv…owRT
$3.82K161.27M160.83M$322.1M
EJPu…9xgV
$3.79K151.01M150.6M$301.61M
GaCt…Bj3n
$3.78K148.23M147.83M$296.06M
HEXu…KLg8
$3.65K91.17M90.92M$182.09M
FMHv…5m7t
$3.63K173.72M173.25M$346.97M
G3HQ…2Q5Y
$3.62K80.98M80.76M$161.74M
2Pnu…DvxJ
$3.58K126.84M126.5M$253.34M
FN8G…VLGA
$3.55K96.36M96.11M$192.47M
2P9v…5xd5
$3.42K124.08M123.75M$247.84M
CuUC…7bhD
$3.33K98.06M97.8M$195.85M
GcHA…w14J
$3.29K90.65M90.41M$181.06M
7JBe…2t88
$3.29K133M132.64M$265.64M
7ar2…W54V
$3.26K72.08M71.89M$143.96M
GuMp…FoXG
$3.25K88.75M88.51M$177.26M
C4gL…cU62
$3.25K114.91M114.61M$229.52M
8hwR…Ujun
$3.24K105.91M105.63M$211.54M
GgDq…NQGp
$3.2K70.3M70.11M$140.41M
2EZG…7n5y
$3.19K71.37M71.19M$142.56M
DTRG…HYDS
$3.16K73.29M73.1M$146.39M
5EJm…BNMZ
$3.03K83.16M82.94M$166.09M
FjKd…FswX
$3.02K55.46M55.31M$110.77M
7NRX…1Hrq
$3K70.46M70.27M$140.73M
ukiC…N8DC
$2.93K129.32M128.98M$258.3M
BtwE…dvLf
$2.9K92.76M92.51M$185.27M
3j4P…Xzpm
$2.9K70.3M70.12M$140.42M
3ecV…d7ub
$2.82K67.3M67.13M$134.43M
CVmh…vuxk
$2.82K67.4M67.22M$134.63M
ChZk…JUns
$2.8K63M62.84M$125.84M
C9Em…mDsw
$2.8K70.07M69.88M$139.95M
Fw8T…1iux
$2.78K53.09M52.95M$106.04M
84GQ…4y9z
$2.77K64.73M64.56M$129.3M
GjSC…q2Yv
$2.73K69.99M69.81M$139.8M
8fr4…tZK1
$2.71K85.96M85.73M$171.69M
FY23…7D79
$2.7K100.22M99.96M$200.18M
A5xL…V9af
$2.69K55.83M55.69M$111.52M
7R6x…HuJR
$2.64K86.46M86.23M$172.69M
7Buk…u3xp
$2.62K62.86M62.7M$125.57M
GXU7…WAbf
$2.61K94.02M93.77M$187.79M
A1MN…UFMN
$2.6K51.06M50.93M$102M
4Mwk…ENn4
$2.59K61.82M61.66M$123.47M
JFe9…Lzuo
$2.56K89.03M88.79M$177.82M
E86t…bikA
$2.52K63.69M63.52M$127.21M
DWhX…w8kV
$2.52K125.13M124.8M$249.93M
8PiC…MtZt
$2.5K50M49.88M$99.88M
8aEs…iEjm
$2.5K61.25M61.09M$122.35M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🤨/WSOL FAQ

Frequently asked questions about the 🤨/WSOL trading pair on Solana

What is the 🤨/WSOL trading pair?
🤨/WSOL is a DEX trading pair on Solana where 🤨 (9hGKQ98jvWANV42jmQnnLPWUSFqJpavEn8j6hA5pump) is swapped against WSOL (Wrapped Solana).
What is the current 🤨/WSOL price?
The most recent on-chain trade price for 🤨/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🤨/WSOL 24h trading volume?
🤨/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $11.54K.
What is 🤨?
🤨 (9hGKQ98jvWANV42jmQnnLPWUSFqJpavEn8j6hA5pump) is the base token in the 🤨/WSOL trading pair on Solana. Its contract address is FffQy8pF1CkRoUx8PDPpTRSQpxsNmczq612kBM1CTuyh. View full 🤨 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🤨/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🤨/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🤨/WSOL on Solana. Combined volume is approximately $263.05K. The highest-volume wallet traded approximately $4.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🤨/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🤨/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🤨/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤨/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.