FfcH…ARBV/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FfcH…ARBV/So11…1112 pair on Solana.

About FfcH…ARBV/So11…1112

Base tokenFfcH…ARBV
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 05:33:00SolanaJupiterBUYCAPYBARA
WSOL
2.92M-0.4$34.21100-
27/03 05:33:00SolanaMeteoraBUYCAPYBARA
WSOL
436.31M-54.85$4.72K9200
AXDy…ryXd
27/03 05:33:00SolanaMeteoraSELLCAPYBARA
WSOL
373.73M-46.63$4.01K9700
AXDy…ryXd
27/03 05:32:00SolanaMeteoraBUYCAPYBARA
WSOL
654.9M-74.08$6.37K12100
AXDy…ryXd
27/03 05:32:00SolanaMeteoraSELLCAPYBARA
WSOL
614.12M-69.26$5.96K13900
AXDy…ryXd
27/03 05:31:00SolanaMeteoraSELLCAPYBARA
WSOL
458.15M-48.14$4.14K15100
AXDy…ryXd
27/03 05:31:00SolanaMeteoraBUYCAPYBARA
WSOL
478.23M-50.39$4.34K9300
AXDy…ryXd
27/03 05:30:00SolanaMeteoraSELLCAPYBARA
WSOL
311.6M-31.57$2.72K20400
AXDy…ryXd
27/03 05:30:00SolanaMeteoraBUYCAPYBARA
WSOL
331.38M-33.65$2.9K5500
AXDy…ryXd
27/03 05:29:00SolanaMeteoraSELLCAPYBARA
WSOL
367.48M-37.25$3.21K21000
AXDy…ryXd
27/03 05:29:00SolanaMeteoraBUYCAPYBARA
WSOL
351.62M-35.74$3.08K5800
AXDy…ryXd
27/03 05:28:00SolanaMeteoraBUYCAPYBARA
WSOL
359.47M-42.71$3.68K6700
AXDy…ryXd
27/03 05:28:00SolanaMeteoraSELLCAPYBARA
WSOL
507.64M-60.61$5.22K19700
AXDy…ryXd
27/03 05:27:00SolanaMeteoraSELLCAPYBARA
WSOL
490.34M-71.37$6.14K14600
AXDy…ryXd
27/03 05:27:00SolanaMeteoraBUYCAPYBARA
WSOL
516.18M-75.17$6.47K11900
AXDy…ryXd
27/03 05:26:00SolanaMeteoraBUYCAPYBARA
WSOL
524.97M-68.92$5.93K11900
AXDy…ryXd
27/03 05:26:00SolanaMeteoraSELLCAPYBARA
WSOL
490.1M-64.24$5.53K12900
AXDy…ryXd
27/03 05:25:00SolanaMeteoraBUYCAPYBARA
WSOL
461.79M-59.55$5.12K11500
AXDy…ryXd
27/03 05:25:00SolanaMeteoraSELLCAPYBARA
WSOL
466.92M-60.04$5.17K14000
AXDy…ryXd
27/03 05:24:00SolanaMeteoraSELLCAPYBARA
WSOL
483.63M-59.4$5.11K12900
AXDy…ryXd
27/03 05:24:00SolanaMeteoraBUYCAPYBARA
WSOL
525.83M-64.56$5.56K11700
AXDy…ryXd
27/03 05:23:00SolanaMeteoraSELLCAPYBARA
WSOL
573.13M-62.55$5.38K14000
AXDy…ryXd
27/03 05:23:00SolanaMeteoraBUYCAPYBARA
WSOL
582.68M-63.77$5.49K11800
AXDy…ryXd
27/03 05:22:00SolanaMeteoraSELLCAPYBARA
WSOL
584.04M-72.64$6.25K15400
AXDy…ryXd
27/03 05:22:00SolanaMeteoraBUYCAPYBARA
WSOL
492.89M-61.65$5.31K26400
AXDy…ryXd
27/03 05:21:00SolanaMeteoraBUYCAPYBARA
WSOL
503.3M-70.37$6.06K29700
AXDy…ryXd
27/03 05:21:00SolanaMeteoraSELLCAPYBARA
WSOL
568.58M-79.86$6.87K14400
AXDy…ryXd
27/03 05:20:00SolanaMeteoraSELLCAPYBARA
WSOL
701.51M-117.57$10.12K17300
AXDy…ryXd
27/03 05:20:00SolanaMeteoraBUYCAPYBARA
WSOL
669.02M-112.38$9.67K35500
AXDy…ryXd
27/03 05:19:00SolanaMeteoraSELLCAPYBARA
WSOL
599.48M-100.02$8.61K18100
AXDy…ryXd
27/03 05:19:00SolanaMeteoraBUYCAPYBARA
WSOL
649.74M-108.51$9.34K35500
AXDy…ryXd
27/03 05:18:00SolanaMeteoraSELLCAPYBARA
WSOL
501.79M-70.37$6.06K15600
AXDy…ryXd
27/03 05:18:00SolanaMeteoraBUYCAPYBARA
WSOL
540.53M-76.16$6.55K31600
AXDy…ryXd
27/03 05:17:00SolanaMeteoraBUYCAPYBARA
WSOL
485.11M-67.78$5.83K29300
AXDy…ryXd
27/03 05:17:00SolanaMeteoraSELLCAPYBARA
WSOL
500.26M-69.73$6K15800
AXDy…ryXd
27/03 05:16:00SolanaMeteoraSELLCAPYBARA
WSOL
482.12M-66.93$5.76K14400
AXDy…ryXd
27/03 05:16:00SolanaMeteoraBUYCAPYBARA
WSOL
490.27M-68.25$5.87K29800
AXDy…ryXd
27/03 05:15:00SolanaMeteoraSELLCAPYBARA
WSOL
508.5M-66.7$5.74K15500
AXDy…ryXd
27/03 05:15:00SolanaMeteoraBUYCAPYBARA
WSOL
537.67M-70.78$6.09K23600
AXDy…ryXd
27/03 05:14:00SolanaMeteoraSELLCAPYBARA
WSOL
462.46M-56.28$4.84K13200
AXDy…ryXd
27/03 05:14:00SolanaMeteoraBUYCAPYBARA
WSOL
512.66M-62.5$5.38K17500
AXDy…ryXd
27/03 05:13:00SolanaMeteoraSELLCAPYBARA
WSOL
541.98M-57.71$4.97K14300
AXDy…ryXd
27/03 05:13:00SolanaMeteoraBUYCAPYBARA
WSOL
615.04M-65.52$5.64K17700
AXDy…ryXd
27/03 05:12:00SolanaMeteoraSELLCAPYBARA
WSOL
159.44M-14.96$1.29K5400
AXDy…ryXd
27/03 05:12:00SolanaMeteoraBUYCAPYBARA
WSOL
187.24M-17.6$1.51K12400
AXDy…ryXd
27/03 05:12:00SolanaJupiterBUYCAPYBARA
WSOL
62.3K-0.005666$0.49100-
27/03 05:11:00SolanaMeteoraBUYCAPYBARA
WSOL
32.57M-2.87$246.851300
AXDy…ryXd

FfcH…ARBV/So11…1112 FAQ

Frequently asked questions about the FfcH…ARBV/So11…1112 trading pair on Solana

What is the FfcH…ARBV/So11…1112 trading pair?
FfcH…ARBV/So11…1112 is a DEX trading pair on Solana where FfcH…ARBV is swapped against So11…1112.
What is FfcH…ARBV?
FfcH…ARBV is the base token in the FfcH…ARBV/So11…1112 trading pair on Solana. Its contract address is FfcHUpM5LtUdR4brYMMty2GqXADUuUy9qFh6RqFnARBV. View full FfcH…ARBV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FfcH…ARBV/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FfcH…ARBV/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FfcH…ARBV/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FfcH…ARBV/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FfcH…ARBV/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.