DINO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DINO/SOL pair on Solana.

About DINO/SOL

Base tokenDINO (Offline Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DINO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DINO/SOL

Total volume$1,298

Buy volume$473 (13 trades)

Sell volume$824 (37 trades)

Avg trade size$26

Largest trade$131

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54s ago	$0.000003	SELL	0.007189SOL	$0.62	Pumpfunpump	8Uj8…fp7L
56s ago	$0.000003	BUY	0.99SOL	$85.66	Pumpfunpump	8Uj8…fp7L
1m 25s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfunpump	8Uj8…fp7L
3m 11s ago	$0.000003	BUY	0.02SOL	$1.71	Pumpfunpump	8Uj8…fp7L
4m 27s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfunpump	8Uj8…fp7L
15m 54s ago	$0.000003	SELL	0.55SOL	$47.98	Pumpfunpump	8Uj8…fp7L
18m 11s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfunpump	8Uj8…fp7L
19m 36s ago	$0.000003	SELL	0.25SOL	$21.82	Pumpfunpump	8Uj8…fp7L
23m 13s ago	$0.000003	SELL	0.27SOL	$23.18	Pumpfunpump	8Uj8…fp7L
27m 13s ago	$0.000003	SELL	0.05SOL	$4.71	Pumpfunpump	8Uj8…fp7L
27m 50s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfunpump	8Uj8…fp7L
28m 33s ago	$0.000003	SELL	0.26SOL	$22.28	Pumpfunpump	8Uj8…fp7L
31m 25s ago	$0.000004	SELL	0.17SOL	$14.52	Pumpfunpump	8Uj8…fp7L
34m 15s ago	$0.000004	SELL	0.02SOL	$1.77	Pumpfunpump	8Uj8…fp7L
36m 55s ago	$0.000004	SELL	0.24SOL	$21.06	Pumpfunpump	8Uj8…fp7L
38m 15s ago	$0.000004	BUY	0.01SOL	$1.11	Pumpfunpump	8Uj8…fp7L
38m 22s ago	$0.000004	SELL	0.05SOL	$4.43	Pumpfunpump	8Uj8…fp7L
38m 50s ago	$0.000004	SELL	0.000003SOL	$0.000223	Pumpfunpump	8Uj8…fp7L
38m 50s ago	$0.000004	SELL	0.000003SOL	$0.000223	Pumpfunpump	8Uj8…fp7L
38m 50s ago	$0.000004	SELL	0.000003SOL	$0.000223	Pumpfunpump	8Uj8…fp7L
38m 50s ago	$0.000004	SELL	0.000003SOL	$0.000223	Pumpfunpump	8Uj8…fp7L
38m 50s ago	$0.000004	SELL	0.000003SOL	$0.000223	Pumpfunpump	8Uj8…fp7L
38m 50s ago	$0.000004	SELL	1.12SOL	$97.3	Pumpfunpump	8Uj8…fp7L
39m 0s ago	$0.000004	SELL	0.29SOL	$25.66	Pumpfunpump	8Uj8…fp7L
40m 34s ago	$0.000004	SELL	0.00569SOL	$0.49	Pumpfunpump	8Uj8…fp7L
41m 36s ago	$0.000004	SELL	0.22SOL	$18.9	Pumpfunpump	8Uj8…fp7L
44m 56s ago	$0.000004	SELL	0.97SOL	$84.38	Pumpfunpump	8Uj8…fp7L
44m 56s ago	$0.000004	SELL	0.39SOL	$33.91	Pumpfunpump	8Uj8…fp7L
47m 10s ago	$0.000004	BUY	0.05SOL	$4.28	Pumpfunpump	8Uj8…fp7L
48m 39s ago	$0.000004	BUY	0.98SOL	$85.26	Pumpfunpump	8Uj8…fp7L
53m 24s ago	$0.000004	SELL	0.14SOL	$12.28	Pumpfunpump	8Uj8…fp7L
53m 33s ago	$0.000004	BUY	1.17SOL	$101.71	Pumpfunpump	8Uj8…fp7L
53m 33s ago	$0.000004	BUY	0.4SOL	$34.44	Pumpfunpump	8Uj8…fp7L
53m 35s ago	$0.000004	BUY	0.2SOL	$17.15	Pumpfunpump	8Uj8…fp7L
53m 51s ago	$0.000004	SELL	0.39SOL	$33.8	Pumpfunpump	8Uj8…fp7L
54m 11s ago	$0.000004	SELL	0.06SOL	$5.33	Pumpfunpump	8Uj8…fp7L
55m 3s ago	$0.000004	SELL	1.5SOL	$130.93	Pumpfunpump	8Uj8…fp7L
55m 11s ago	$0.000004	SELL	0.02SOL	$1.35	Pumpfunpump	8Uj8…fp7L
55m 21s ago	$0.000004	SELL	0.09SOL	$7.75	Pumpfunpump	8Uj8…fp7L
55m 30s ago	$0.000004	SELL	1.19SOL	$103.96	Pumpfunpump	8Uj8…fp7L
55m 30s ago	$0.000004	SELL	0.28SOL	$24.23	Pumpfunpump	8Uj8…fp7L
56m 0s ago	$0.000005	SELL	0.29SOL	$25.54	Pumpfunpump	8Uj8…fp7L
56m 0s ago	$0.000004	SELL	0.44SOL	$38.37	Pumpfunpump	8Uj8…fp7L
57m 59s ago	$0.000005	BUY	0.2SOL	$17.11	Pumpfunpump	8Uj8…fp7L
58m 38s ago	$0.000005	BUY	0.29SOL	$25.54	Pumpfunpump	8Uj8…fp7L
59m 0s ago	$0.000004	BUY	0.74SOL	$64.42	Pumpfunpump	8Uj8…fp7L
59m 0s ago	$0.000004	BUY	0.3SOL	$26.31	Pumpfunpump	8Uj8…fp7L
1h 0m 9s ago	$0.000004	SELL	0.009699SOL	$0.84	Pumpfunpump	8Uj8…fp7L
1h 1m 56s ago	$0.000004	BUY	0.1SOL	$8.6	Pumpfunpump	8Uj8…fp7L
1h 2m 29s ago	$0.000004	SELL	0.00743SOL	$0.65	Pumpfunpump	8Uj8…fp7L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$96.51K	3K	$0.00	+5.55%	-22.26%	+26.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E2FJ…bE2A	$3.46K	104.63M	104.63M	$209.25M
kwWx…FeZQ	$3.01K	113.98M	113.98M	$227.95M
ARu4…5SZn	$2.74K	175.87M	129.72M	$305.59M
UQSh…sh7Q	$2.14K	75.75M	75.75M	$151.5M
HGQn…Gi9R	$2.04K	84.96M	84.96M	$169.92M
GxCp…X7aw	$1.61K	73.72M	73.72M	$147.43M
omeg…XAfq	$1.26K	64.9M	64.9M	$129.8M
6A8X…MM8T	$1.14K	61.43M	61.43M	$122.85M
CXdZ…oKmv	$1.1K	61.44M	61.44M	$122.88M
2BL2…1WUC	$1.09K	51.86M	51.86M	$103.71M
CMZY…x4J9	$1.06K	58.72M	58.72M	$117.43M
HKcs…jC98	$994.17	61.96M	61.96M	$123.91M
9hZS…wGTJ	$953.57	118M	92.19M	$210.2M
7wN1…CRrU	$939.79	30M	30M	$60M
Gq1R…gyRU	$880.95	34.92M	34.92M	$69.84M
CY88…Aans	$862.81	50.35M	50.35M	$100.7M
DPAH…xkAY	$850.57	30.26M	30.26M	$60.52M
7D2X…yS9y	$840.62	37.42M	37.42M	$74.84M
6Yb3…eNJs	$828	33.84M	33.84M	$67.67M
GWU3…J7xH	$820	47.31M	47.31M	$94.63M
Eb8f…vG1h	$819.17	51.44M	51.44M	$102.89M
7asu…YdFq	$802.07	40.76M	40.76M	$81.51M
DeHo…S6Md	$800.25	38.15M	38.15M	$76.3M
BBPK…X8oR	$789.94	38.06M	38.06M	$76.13M
G4ea…Rxja	$789.65	29.75M	29.75M	$59.5M
CxH2…kGCT	$785.76	69.26M	69.26M	$138.51M
godH…nLEG	$754.32	51.15M	51.15M	$102.29M
Gvpe…VXSU	$716.96	41.18M	41.18M	$82.36M
8unm…eva3	$675.19	36.46M	36.46M	$72.92M
Hqu8…cVEa	$654.24	58.35M	58.35M	$116.7M
FaVq…A1fX	$641.74	46.79M	46.79M	$93.58M
75Se…ee1W	$630.88	34.25M	34.25M	$68.51M
F9TN…eY84	$599.04	97.55M	97.55M	$195.09M
8CZj…3wbu	$591.85	48.39M	25.89M	$74.28M
AhQ6…utvu	$562.47	33.83M	33.83M	$67.66M
AN8W…JEZD	$538.05	19.63M	19.63M	$39.25M
CM9z…fJE7	$534.14	17.01M	17.01M	$34.01M
AkPz…3w2E	$533.94	23.18M	23.18M	$46.36M
EgQX…77aq	$529.45	60.3M	60.3M	$120.59M
GmDd…poxs	$528.04	36.3M	36.3M	$72.61M
HT8B…inee	$517.66	20.33M	20.33M	$40.67M
H3y3…vFf2	$510.47	19.89M	19.89M	$39.79M
9oEW…UkPL	$509.81	23.12M	23.12M	$46.25M
HjpS…eoov	$504.82	19.92M	19.92M	$39.84M
56JZ…wyYb	$501.89	51.57M	51.57M	$103.15M
4KCM…mkSx	$469.73	25.19M	25.19M	$50.39M
Acey…449e	$465.98	15.98M	15.98M	$31.96M
iQRn…KujP	$465.9	19.6M	19.6M	$39.2M
7oEG…uokr	$458.97	24.12M	24.12M	$48.24M
6Rha…qzTS	$449.19	21.3M	21.3M	$42.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8Uj8…fp7L	-	$483.49

Get API

DINO/SOL FAQ

Frequently asked questions about the DINO/SOL trading pair on Solana

What is the DINO/SOL trading pair?

DINO/SOL is a DEX trading pair on Solana where DINO (Offline Runner) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DINO/SOL price?

The most recent on-chain trade price for DINO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.51K.

What is the DINO/SOL price change?

Based on the highest-volume DEX market for DINO/SOL on Solana: 10-minute change: +5.55%. 1-hour change: -22.26%. 24-hour change: +26.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DINO/SOL 24h trading volume?

DINO/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $96.51K.

Where is DINO/SOL traded?

DINO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DINO?

DINO (Offline Runner) is the base token in the DINO/SOL trading pair on Solana. Its contract address is FfTQVFkfqUu53XfJin1YfrvtDP8NgnAP58cj54mrpump. View full DINO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DINO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DINO/SOL have?

DINO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DINO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DINO/SOL on Solana. Combined volume is approximately $63.97K. The highest-volume wallet traded approximately $3.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is DINO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DINO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DINO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DINO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.