EMERALD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMERALD/WSOL pair on Solana.

About EMERALD/WSOL

Base tokenEMERALD (Pokémon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 23:22:00SolanaOKXSELLEMERALD
WSOL
13.86M-0.44$37.74100-
13/04 23:22:00SolanaPumpswapSELLEMERALD
WSOL
13.72M-0.44$37.66100
HdYb…N67f
13/04 23:22:00SolanaRaydiumSELLEMERALD
WSOL
138.56K-0.004363$0.38100
PWy4…h7nY
13/04 23:21:00SolanaOKXSELLEMERALD
WSOL
11.31M-0.37$31.79100-
13/04 23:21:00SolanaPumpswapSELLEMERALD
WSOL
11.09M-0.36$31.4100
HdYb…N67f
13/04 23:21:00SolanaRaydiumSELLEMERALD
WSOL
226.24K-0.007535$0.65100
PWy4…h7nY
13/04 21:39:00SolanaPumpswapSELLEMERALD
WSOL
487.09K-0.02$1.36100
HdYb…N67f
13/04 21:38:00SolanaPumpswapBUYEMERALD
WSOL
279.37K-0.009404$0.79100
HdYb…N67f
12/04 23:12:00SolanaPumpswapSELLEMERALD
WSOL
8.94K-0.000297$0.02100
HdYb…N67f
11/04 22:46:00SolanaPumpswapSELLEMERALD
WSOL
10.23M-0.34$29.33100
HdYb…N67f
11/04 12:14:00SolanaJupiterSELLEMERALD
WSOL
10.26M-0.35$29.85100-
11/04 12:14:00SolanaPumpswapSELLEMERALD
WSOL
10.26M-0.35$29.85100
HdYb…N67f
10/04 07:35:00SolanaRaydiumSELLEMERALD
WSOL
137K-0.004831$0.4100
PWy4…h7nY
10/04 07:35:00SolanaPumpswapSELLEMERALD
WSOL
1.23M-0.04$3.59100
HdYb…N67f
10/04 07:35:00SolanaOKXSELLEMERALD
WSOL
1.37M-0.05$3.97100-
10/04 00:30:00SolanaJupiterSELLEMERALD
WSOL
161.12K-0.005662$0.47100-
10/04 00:30:00SolanaPumpswapSELLEMERALD
WSOL
161.12K-0.005662$0.47100
HdYb…N67f
09/04 23:47:00SolanaPumpswapBUYEMERALD
WSOL
48.51K-0.001727$0.14100
HdYb…N67f
09/04 23:47:00SolanaRaydiumSELLEMERALD
WSOL
48.51K-0.001762$0.15100
PWy4…h7nY
09/04 23:47:00SolanaPumpswapSELLEMERALD
WSOL
2.51M-0.09$7.37100
HdYb…N67f
09/04 22:46:00SolanaPumpswapSELLEMERALD
WSOL
3.53M-0.13$10.57100
HdYb…N67f
09/04 22:43:00SolanaPumpswapBUYEMERALD
WSOL
32.07K-0.00116$0.1100
HdYb…N67f
09/04 22:43:00SolanaPumpswapSELLEMERALD
WSOL
32.07K-0.001145$0.1100
HdYb…N67f
09/04 22:43:00SolanaJupiterBUYEMERALD
WSOL
32.07K-0.001174$0.1100-
09/04 22:43:00SolanaJupiterSELLEMERALD
WSOL
32.07K-0.001145$0.1100-
09/04 22:38:00SolanaPumpswapBUYEMERALD
WSOL
55.49K-0.002007$0.17100
HdYb…N67f
09/04 22:38:00SolanaRaydiumSELLEMERALD
WSOL
55.49K-0.00205$0.17100
PWy4…h7nY
09/04 22:38:00SolanaPumpswapSELLEMERALD
WSOL
6.46M-0.23$19.57100
HdYb…N67f
09/04 22:35:00SolanaPumpswapSELLEMERALD
WSOL
1.31M-0.05$4.02100
HdYb…N67f
09/04 22:31:00SolanaRaydiumSELLEMERALD
WSOL
53.58K-0.002015$0.17100
PWy4…h7nY
09/04 22:31:00SolanaPumpswapBUYEMERALD
WSOL
53.58K-0.001978$0.17100
HdYb…N67f
09/04 22:31:00SolanaPumpswapSELLEMERALD
WSOL
2.52M-0.09$7.75100
HdYb…N67f
09/04 22:27:00SolanaPumpswapSELLEMERALD
WSOL
1.4M-0.05$4.37100
HdYb…N67f
09/04 21:34:00SolanaPumpswapSELLEMERALD
WSOL
1.9M-0.07$5.9100
HdYb…N67f
09/04 20:55:00SolanaRaydiumSELLEMERALD
WSOL
32.18K-0.001228$0.1100
PWy4…h7nY
09/04 20:55:00SolanaPumpswapBUYEMERALD
WSOL
32.18K-0.001206$0.1100
HdYb…N67f
09/04 20:55:00SolanaPumpswapSELLEMERALD
WSOL
12.79M-0.48$40.61100
HdYb…N67f
09/04 20:51:00SolanaPumpswapSELLEMERALD
WSOL
2.65M-0.1$8.61100
HdYb…N67f
09/04 20:49:00SolanaPumpswapSELLEMERALD
WSOL
498.49K-0.02$1.62100
HdYb…N67f
09/04 20:29:00SolanaPumpswapSELLEMERALD
WSOL
256.48K-0.009914$0.84100
HdYb…N67f
09/04 20:21:00SolanaPumpswapBUYEMERALD
WSOL
6.24M-0.24$20.45400
HdYb…N67f
09/04 20:20:00SolanaPumpswapBUYEMERALD
WSOL
895.5K-0.03$2.91300
HdYb…N67f
09/04 20:20:00SolanaRaydiumSELLEMERALD
WSOL
895.5K-0.04$3.41300
PWy4…h7nY
09/04 20:20:00SolanaPumpswapSELLEMERALD
WSOL
109.33M-4.87$411500
HdYb…N67f
09/04 20:19:00SolanaPumpswapBUYEMERALD
WSOL
279.67K-0.01$1.25100
HdYb…N67f
09/04 20:19:00SolanaJupiterBUYEMERALD
WSOL
279.67K-0.01$1.27100-
09/04 20:14:00SolanaJupiterBUYEMERALD
WSOL
279.92K-0.01$1.27100-
09/04 20:14:00SolanaPumpswapBUYEMERALD
WSOL
279.92K-0.01$1.25100
HdYb…N67f
09/04 20:09:00SolanaPumpswapBUYEMERALD
WSOL
280.17K-0.01$1.25100
HdYb…N67f
09/04 20:09:00SolanaJupiterBUYEMERALD
WSOL
280.17K-0.01$1.27100-

EMERALD/WSOL FAQ

Frequently asked questions about the EMERALD/WSOL trading pair on Solana

What is the EMERALD/WSOL trading pair?
EMERALD/WSOL is a DEX trading pair on Solana where EMERALD (Pokémon) is swapped against WSOL (Wrapped Solana).
What is EMERALD?
EMERALD (Pokémon) is the base token in the EMERALD/WSOL trading pair on Solana. Its contract address is FfQ1Tx33rc3fiG4xurr93NeAbmC9ozqU3rSAppHgpump. View full EMERALD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the EMERALD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is EMERALD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMERALD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EMERALD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMERALD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.