FfPt…USnw/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FfPt…USnw/So11…1112 pair on Solana.

About FfPt…USnw/So11…1112

Base tokenFfPt…USnw
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 04:09:00SolanaMeteoraBUYARTEMIS416.31M-318.52$25.64K6600
05/04 04:09:00SolanaMeteoraSELLARTEMIS330.19M-248.87$20.03K4200
05/04 04:08:00SolanaMeteoraSELLARTEMIS879.5M-635.66$51.17K10500
05/04 04:08:00SolanaMeteoraBUYARTEMIS870.58M-629.32$50.66K10400
05/04 04:07:00SolanaMeteoraSELLARTEMIS717.74M-584.66$47.06K10500
05/04 04:07:00SolanaMeteoraBUYARTEMIS635.51M-516.86$41.6K11800
05/04 04:06:00SolanaMeteoraSELLARTEMIS714.77M-660.54$53.17K11700
05/04 04:06:00SolanaMeteoraBUYARTEMIS751.73M-693.23$55.8K12400
05/04 04:05:00SolanaMeteoraSELLARTEMIS688.92M-648.47$52.2K11200
05/04 04:05:00SolanaMeteoraBUYARTEMIS662.94M-626.01$50.39K10800
05/04 04:04:00SolanaMeteoraBUYARTEMIS732.22M-658.79$53.03K10800
05/04 04:04:00SolanaMeteoraSELLARTEMIS728.54M-655.42$52.76K11300
05/04 04:03:00SolanaMeteoraBUYARTEMIS670.66M-639.49$51.48K11100
05/04 04:03:00SolanaMeteoraSELLARTEMIS699.8M-666.69$53.66K11500
05/04 04:02:00SolanaMeteoraSELLARTEMIS652.82M-629.21$50.65K10800
05/04 04:02:00SolanaMeteoraBUYARTEMIS665.77M-641.7$51.65K10400
05/04 04:01:00SolanaMeteoraSELLARTEMIS679.04M-661.22$53.22K10900
05/04 04:01:00SolanaMeteoraBUYARTEMIS672.97M-655.53$52.77K10700
05/04 04:00:00SolanaMeteoraSELLARTEMIS677.45M-662.12$53.3K10700
05/04 04:00:00SolanaMeteoraBUYARTEMIS676.7M-661.47$53.24K10600
05/04 03:59:00SolanaMeteoraBUYARTEMIS1.35B-1.32K$106.58K21600
05/04 03:59:00SolanaMeteoraSELLARTEMIS1.35B-1.32K$106.62K21600
05/04 03:58:00SolanaMeteoraSELLARTEMIS663.3M-658.99$53.08K11700
05/04 03:58:00SolanaMeteoraBUYARTEMIS619.79M-614.03$49.46K10800
05/04 03:57:00SolanaMeteoraBUYARTEMIS692.55M-745.88$60.08K12100
05/04 03:57:00SolanaMeteoraSELLARTEMIS670.56M-722.2$58.17K12200
05/04 03:56:00SolanaMeteoraSELLARTEMIS650.67M-662.54$53.36K10800
05/04 03:56:00SolanaMeteoraBUYARTEMIS666.48M-678.41$54.64K10700
05/04 03:55:00SolanaMeteoraBUYARTEMIS724.73M-686$55.25K11200
05/04 03:55:00SolanaMeteoraSELLARTEMIS716.24M-677.76$54.59K11400
05/04 03:54:00SolanaMeteoraSELLARTEMIS944.18M-876.03$70.56K14400
05/04 03:54:00SolanaMeteoraBUYARTEMIS957.15M-887.98$71.52K14200
05/04 03:53:00SolanaMeteoraSELLARTEMIS754.8M-682.78$54.99K11700
05/04 03:53:00SolanaMeteoraBUYARTEMIS758.46M-686.18$55.27K11200
05/04 03:52:00SolanaMeteoraSELLARTEMIS872.42M-783.17$63.08K15000
05/04 03:52:00SolanaMeteoraBUYARTEMIS879.29M-789.36$63.58K13900
05/04 03:51:00SolanaMeteoraBUYARTEMIS914.43M-814.57$65.61K16600
05/04 03:51:00SolanaMeteoraSELLARTEMIS912.8M-813.04$65.49K16300
05/04 03:50:00SolanaMeteoraSELLARTEMIS1.21B-1.09K$87.9K21900
05/04 03:50:00SolanaMeteoraBUYARTEMIS1.2B-1.08K$86.8K21300
05/04 03:49:00SolanaMeteoraBUYARTEMIS1.19B-1.17K$94.14K23700
05/04 03:49:00SolanaMeteoraSELLARTEMIS1.2B-1.18K$94.97K23100
05/04 03:48:00SolanaMeteoraSELLARTEMIS1.03B-979.4$78.88K19800
05/04 03:48:00SolanaMeteoraBUYARTEMIS1.05B-995.06$80.15K20100
05/04 03:47:00SolanaMeteoraSELLARTEMIS747.88M-685.41$55.21K14100
05/04 03:47:00SolanaMeteoraBUYARTEMIS759.71M-696.15$56.07K13800
05/04 03:46:00SolanaMeteoraBUYARTEMIS656.94M-598.47$48.2K14100
05/04 03:46:00SolanaMeteoraSELLARTEMIS665.61M-606.18$48.82K13500
05/04 03:45:00SolanaMeteoraSELLARTEMIS1.29B-1.17K$93.84K25400
05/04 03:45:00SolanaMeteoraBUYARTEMIS1.31B-1.18K$95.09K26600

FfPt…USnw/So11…1112 FAQ

Frequently asked questions about the FfPt…USnw/So11…1112 trading pair on Solana

What is the FfPt…USnw/So11…1112 trading pair?
FfPt…USnw/So11…1112 is a DEX trading pair on Solana where FfPt…USnw is swapped against So11…1112.
What is FfPt…USnw?
FfPt…USnw is the base token in the FfPt…USnw/So11…1112 trading pair on Solana. Its contract address is FfPttNcMDDgnwbKMnSyfcbR5bxUobidm6EW56wgfUSnw. View full FfPt…USnw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FfPt…USnw/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FfPt…USnw/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FfPt…USnw/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FfPt…USnw/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FfPt…USnw/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.