CTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/SOL pair on Solana.

About CTO/SOL

Base tokenCTO (Community Takeover)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

CTO/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
4QQb…ZJR6
-$789.36
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 15m 16s agoSolanaPumpfunSELLCTO
SOL
105.11K-0.005198$0.43100
4QQb…ZJR6
09/04 09:31:00SolanaPumpfunSELLCTO
SOL
8.6M-0.43$35.53100
4QQb…ZJR6
09/04 04:54:00SolanaPumpfunSELLCTO
SOL
4.65M-0.24$19.3200
4QQb…ZJR6
08/04 04:20:00SolanaPumpfunSELLCTO
SOL
723.11K-0.04$3.12100
4QQb…ZJR6
07/04 23:16:00SolanaPumpfunSELLCTO
SOL
16.1M-0.84$72.26100
4QQb…ZJR6
07/04 05:52:00SolanaPumpfunSELLCTO
SOL
3.5M-0.19$14.83100
4QQb…ZJR6
06/04 14:56:00SolanaPumpfunBUYCTO
SOL
10.14M-0.54$44.67100
4QQb…ZJR6
06/04 07:48:00SolanaPumpfunBUYCTO
SOL
29.08M-1.48$121.18100
4QQb…ZJR6
06/04 05:01:00SolanaPumpfunBUYCTO
SOL
6.04M-0.29$24.11100
4QQb…ZJR6
05/04 20:57:00SolanaPumpfunSELLCTO
SOL
33.07M-1.65$131.92100
4QQb…ZJR6
05/04 15:45:00SolanaPumpfunSELLCTO
SOL
5.07M-0.27$21.12100
4QQb…ZJR6
05/04 12:13:00SolanaPumpfunSELLCTO
SOL
18.54K-0.000975$0.08100
4QQb…ZJR6
05/04 12:11:00SolanaPumpfunBUYCTO
SOL
18.54K-0.000988$0.08100
4QQb…ZJR6
05/04 11:24:00SolanaPumpfunSELLCTO
SOL
18.54K-0.000975$0.08100
4QQb…ZJR6
05/04 11:22:00SolanaPumpfunBUYCTO
SOL
18.54K-0.000988$0.08100
4QQb…ZJR6
05/04 10:27:00SolanaPumpfunSELLCTO
SOL
18.1M-0.98$77.94100
4QQb…ZJR6
04/04 22:34:00SolanaPumpfunSELLCTO
SOL
4.63K-0.000256$0.02100
4QQb…ZJR6
04/04 12:56:00SolanaPumpfunSELLCTO
SOL
18.32M-1$79.9100
4QQb…ZJR6
04/04 12:27:00SolanaPumpfunBUYCTO
SOL
26.93M-1.47$117.74200
4QQb…ZJR6
04/04 08:45:00SolanaPumpfunSELLCTO
SOL
6.41M-0.34$26.84100
4QQb…ZJR6
04/04 08:00:00SolanaPumpfunSELLCTO
SOL
8.18M-0.44$35.06200
4QQb…ZJR6
04/04 03:07:00SolanaPumpfunSELLCTO
SOL
5.51M-0.3$24.04100
4QQb…ZJR6
04/04 02:29:00SolanaPumpfunBUYCTO
SOL
5.51M-0.3$24.34100
4QQb…ZJR6
04/04 01:25:00SolanaPumpfunSELLCTO
SOL
32.02M-1.8$144.54100
4QQb…ZJR6
04/04 00:51:00SolanaPumpfunSELLCTO
SOL
2.51K-0.000148$0.01200
4QQb…ZJR6
03/04 20:22:00SolanaPumpfunBUYCTO
SOL
3.78M-0.22$17.98100
4QQb…ZJR6
03/04 15:48:00SolanaPumpfunSELLCTO
SOL
289.57K-0.02$1.36100
4QQb…ZJR6
03/04 14:10:00SolanaPumpfunSELLCTO
SOL
8.53M-0.5$40.29100
4QQb…ZJR6
03/04 14:09:00SolanaPumpfunSELLCTO
SOL
23.09M-1.42$113.94200
4QQb…ZJR6
03/04 13:25:00SolanaPumpfunBUYCTO
SOL
24.88M-1.55$123.13100
4QQb…ZJR6
03/04 13:07:00SolanaPumpfunSELLCTO
SOL
8.53M-0.51$40.76100
4QQb…ZJR6
03/04 08:05:00SolanaPumpfunSELLCTO
SOL
19.59M-1.23$97.87100
4QQb…ZJR6
03/04 07:52:00SolanaPumpfunBUYCTO
SOL
39.18M-2.48$198.44200
4QQb…ZJR6
03/04 04:11:00SolanaPumpfunSELLCTO
SOL
34.2K-0.002082$0.16100
4QQb…ZJR6
03/04 03:55:00SolanaPumpfunSELLCTO
SOL
14.64M-0.91$71.96100
4QQb…ZJR6
03/04 03:50:00SolanaPumpfunSELLCTO
SOL
1.98M-0.13$9.94100
4QQb…ZJR6
03/04 03:33:00SolanaPumpfunSELLCTO
SOL
25.74M-1.71$134.86100
4QQb…ZJR6
03/04 03:20:00SolanaPumpfunBUYCTO
SOL
35.48K-0.002472$0.2100
4QQb…ZJR6
03/04 02:48:00SolanaPumpfunSELLCTO
SOL
61.35M-4.65$368.39200
4QQb…ZJR6
03/04 01:45:00SolanaPumpfunBUYCTO
SOL
7.58M-0.63$50.02100
4QQb…ZJR6
03/04 01:36:00SolanaPumpfunBUYCTO
SOL
61.35M-4.6$363.68200
4QQb…ZJR6
03/04 00:57:00SolanaPumpfunSELLCTO
SOL
7.06M-0.48$38.02100
4QQb…ZJR6
03/04 00:39:00SolanaPumpfunSELLCTO
SOL
54.06M-4.04$319.86200
4QQb…ZJR6
03/04 00:27:00SolanaPumpfunBUYCTO
SOL
3.81M-0.31$24.72100
4QQb…ZJR6
03/04 00:16:00SolanaPumpfunSELLCTO
SOL
8.26M-0.67$53.24100
4QQb…ZJR6
03/04 00:14:00SolanaPumpfunBUYCTO
SOL
1.2M-0.1$7.92100
4QQb…ZJR6
03/04 00:14:00SolanaPumpfunSELLCTO
SOL
4.65M-0.39$30.51100
4QQb…ZJR6
03/04 00:13:00SolanaPumpfunBUYCTO
SOL
30.99M-2.49$197.26200
4QQb…ZJR6
03/04 00:05:00SolanaPumpfunBUYCTO
SOL
14.13M-1.06$83.72100
4QQb…ZJR6
02/04 23:14:00SolanaPumpfunSELLCTO
SOL
31.09M-2.36$186.34300
4QQb…ZJR6

CTO/SOL FAQ

Frequently asked questions about the CTO/SOL trading pair on Solana

What is the CTO/SOL trading pair?
CTO/SOL is a DEX trading pair on Solana where CTO (Community Takeover) is swapped against SOL (Solana).
What is CTO?
CTO (Community Takeover) is the base token in the CTO/SOL trading pair on Solana. Its contract address is FfLXDBqHmF3Uy6ZiXV1XFvKCS22q4jJsr4qrb6rfssZW. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CTO/SOL have?
CTO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CTO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.