QWHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QWHALE/SOL pair on Solana.

About QWHALE/SOL

Base tokenQWHALE (Quantum Whale)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:01:00SolanaPumpfunSELLQWHALE
SOL
2.44M-0.07$5.83100
4umi…jA5f
09/04 06:57:00SolanaPumpfunBUYQWHALE
SOL
1.21M-0.04$2.93100
4umi…jA5f
08/04 13:50:00SolanaPumpfunSELLQWHALE
SOL
510.49K-0.01$1.25100
4umi…jA5f
08/04 08:53:00SolanaPumpfunBUYQWHALE
SOL
540.33K-0.02$1.35100
4umi…jA5f
08/04 01:36:00SolanaPumpfunSELLQWHALE
SOL
198.14K-0.005753$0.49100
4umi…jA5f
05/04 16:03:00SolanaPumpfunSELLQWHALE
SOL
5.35K-0.000155$0.01100
4umi…jA5f
03/04 18:42:00SolanaPumpfunBUYQWHALE
SOL
1.23M-0.04$2.91100
4umi…jA5f
03/04 17:43:00SolanaPumpfunSELLQWHALE
SOL
3.87M-0.11$9.08100
4umi…jA5f
03/04 11:18:00SolanaPumpfunSELLQWHALE
SOL
132.28K-0.003877$0.31100
4umi…jA5f
03/04 09:15:00SolanaPumpfunSELLQWHALE
SOL
816.42K-0.02$1.91100
4umi…jA5f
02/04 22:35:00SolanaPumpfunSELLQWHALE
SOL
18.36K-0.000539$0.04100
4umi…jA5f
02/04 22:34:00SolanaPumpfunSELLQWHALE
SOL
73.83K-0.002168$0.17100
4umi…jA5f
02/04 21:45:00SolanaPumpfunSELLQWHALE
SOL
170.32K-0.005002$0.39100
4umi…jA5f
02/04 17:53:00SolanaPumpfunSELLQWHALE
SOL
1.1M-0.03$2.55100
4umi…jA5f
02/04 13:18:00SolanaPumpfunSELLQWHALE
SOL
3.67M-0.11$8.4100
4umi…jA5f
02/04 12:28:00SolanaPumpfunSELLQWHALE
SOL
4.82M-0.14$11.27100
4umi…jA5f
02/04 11:47:00SolanaPumpfunSELLQWHALE
SOL
1.52M-0.05$3.58100
4umi…jA5f
02/04 10:52:00SolanaPumpfunSELLQWHALE
SOL
10.54M-0.32$25.2100
4umi…jA5f
02/04 09:55:00SolanaPumpfunSELLQWHALE
SOL
724.49K-0.02$1.76100
4umi…jA5f
02/04 09:54:00SolanaPumpfunSELLQWHALE
SOL
114.56K-0.003515$0.28100
4umi…jA5f
02/04 09:48:00SolanaPumpfunSELLQWHALE
SOL
970.26K-0.03$2.36100
4umi…jA5f
02/04 09:44:00SolanaPumpfunSELLQWHALE
SOL
106.21K-0.003266$0.26100
4umi…jA5f
02/04 09:24:00SolanaPumpfunSELLQWHALE
SOL
33.43M-1.06$84.19100
4umi…jA5f
02/04 08:59:00SolanaPumpfunSELLQWHALE
SOL
3.05M-0.1$7.95200
4umi…jA5f
02/04 08:49:00SolanaPumpfunSELLQWHALE
SOL
914.34K-0.03$2.39100
4umi…jA5f
02/04 07:55:00SolanaPumpfunSELLQWHALE
SOL
10.03M-0.33$26.65100
4umi…jA5f
02/04 07:10:00SolanaPumpfunSELLQWHALE
SOL
18.89M-0.65$51.5100
4umi…jA5f
02/04 07:10:00SolanaPumpfunBUYQWHALE
SOL
106.66K-0.003643$0.29100
4umi…jA5f
02/04 06:55:00SolanaPumpfunSELLQWHALE
SOL
2.33M-0.08$6.48200
4umi…jA5f
02/04 06:23:00SolanaPumpfunSELLQWHALE
SOL
1.09M-0.04$3.06100
4umi…jA5f
02/04 06:19:00SolanaPumpfunSELLQWHALE
SOL
746.95K-0.03$2.09100
4umi…jA5f
02/04 06:03:00SolanaPumpfunSELLQWHALE
SOL
2.78M-0.1$7.8100
4umi…jA5f
02/04 05:57:00SolanaPumpfunSELLQWHALE
SOL
36.67M-1.35$107.23100
4umi…jA5f
02/04 05:37:00SolanaPumpfunSELLQWHALE
SOL
1.48M-0.06$4.52100
4umi…jA5f
02/04 05:25:00SolanaPumpfunSELLQWHALE
SOL
29.6M-1.18$92.81100
4umi…jA5f
02/04 05:13:00SolanaPumpfunSELLQWHALE
SOL
364.39K-0.02$1.18100
4umi…jA5f
02/04 05:09:00SolanaPumpfunSELLQWHALE
SOL
483.46K-0.02$1.57100
4umi…jA5f
02/04 04:45:00SolanaPumpfunSELLQWHALE
SOL
42.04K-0.001735$0.14100
4umi…jA5f
02/04 04:35:00SolanaPumpfunSELLQWHALE
SOL
277.59K-0.01$0.9100
4umi…jA5f
02/04 04:34:00SolanaPumpfunSELLQWHALE
SOL
1.73M-0.07$5.65100
4umi…jA5f
02/04 04:33:00SolanaPumpfunBUYQWHALE
SOL
970.26K-0.04$3.21100
4umi…jA5f
02/04 04:07:00SolanaPumpfunBUYQWHALE
SOL
102.5K-0.004293$0.34100
4umi…jA5f
02/04 03:22:00SolanaPumpfunSELLQWHALE
SOL
3.04M-0.13$9.93100
4umi…jA5f
02/04 03:16:00SolanaPumpfunBUYQWHALE
SOL
3.04M-0.13$10.06100
4umi…jA5f
02/04 03:15:00SolanaPumpfunBUYQWHALE
SOL
890.72K-0.04$2.94100
4umi…jA5f
02/04 03:09:00SolanaPumpfunSELLQWHALE
SOL
2.19M-0.09$7.14100
4umi…jA5f
02/04 02:57:00SolanaPumpfunSELLQWHALE
SOL
1.14M-0.05$3.74100
4umi…jA5f
02/04 02:55:00SolanaPumpfunSELLQWHALE
SOL
2.19M-0.09$7.18200
4umi…jA5f
02/04 02:44:00SolanaPumpfunSELLQWHALE
SOL
1.44M-0.06$4.75100
4umi…jA5f
02/04 02:41:00SolanaPumpfunSELLQWHALE
SOL
2.26M-0.1$7.48100
4umi…jA5f

QWHALE/SOL FAQ

Frequently asked questions about the QWHALE/SOL trading pair on Solana

What is the QWHALE/SOL trading pair?
QWHALE/SOL is a DEX trading pair on Solana where QWHALE (Quantum Whale) is swapped against SOL (Solana).
What is QWHALE?
QWHALE (Quantum Whale) is the base token in the QWHALE/SOL trading pair on Solana. Its contract address is FfH2EnU5j1ZrJWsKcPgqckTbW19RzfmC39DVwdXPpump. View full QWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the QWHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is QWHALE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QWHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QWHALE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QWHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.