COOK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/USDC pair on Solana.

About COOK/USDC

Base tokenCOOK (Let Him Cook)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:34:00SolanaJupiterSELLCOOK
USDC
4.43M-90.6$90.58100-
17/04 19:33:00SolanaJupiterBUYCOOK
USDC
4.43M-99.9$99.88100-
16/04 20:33:00SolanaJupiterSELLCOOK
USDC
1.33M-36.35$36.35100-
16/04 20:28:00SolanaOKXBUYCOOK
USDC
976.57K-29.76$29.75100-
16/04 20:28:00SolanaJupiterBUYCOOK
USDC
1.33M-40$39.99100-
16/04 20:24:00SolanaJupiterBUYCOOK
USDC
12.42M-299.7$299.65100-
16/04 20:24:00SolanaJupiterSELLCOOK
USDC
2.88M-65.65$65.64100-
16/04 20:12:00SolanaJupiterBUYCOOK
USDC
2.88M-50$49.99100-
15/04 07:00:00SolanaJupiterBUYCOOK
USDC
830.52K-10.89$10.88100-
15/04 06:47:00SolanaJupiterBUYCOOK
USDC
4.74M-56.64$56.62300-
13/04 13:02:00SolanaJupiterBUYCOOK
USDC
2.4M-39.96$39.95200-
13/04 12:55:00SolanaJupiterBUYCOOK
USDC
12.57M-199.83$199.81200-
13/04 12:06:00SolanaJupiterSELLCOOK
USDC
11.05M-166.95$166.93100-
13/04 00:31:00SolanaOKXBUYCOOK
USDC
1.25M-20.03$20.03100-
13/04 00:31:00SolanaJupiterBUYCOOK
USDC
1.27M-20.03$20.03100-
12/04 13:12:00SolanaJupiterBUYCOOK
USDC
1.73M-25.28$25.27200-
12/04 09:58:00SolanaJupiterBUYCOOK
USDC
13.6M-205.23$205.181000-
11/04 19:44:00SolanaJupiterSELLCOOK
USDC
1.11M-19.51$19.5100-
11/04 19:43:00SolanaJupiterSELLCOOK
USDC
8.54M-154.68$154.64100-
11/04 12:39:00SolanaJupiterBUYCOOK
USDC
2.62M-39.96$39.95100-
11/04 05:19:00SolanaJupiterBUYCOOK
USDC
5.91M-99.9$99.88100-
10/04 21:21:00SolanaOKXBUYCOOK
USDC
620.05K-14.87$14.87100-
10/04 20:13:00SolanaJupiterSELLCOOK
USDC
19.03M-357.98$357.89100-
10/04 20:12:00SolanaJupiterBUYCOOK
USDC
2.45M-50.06$50.05100-
10/04 20:10:00SolanaOKXBUYCOOK
USDC
2.39M-50.06$50.05100-
10/04 20:10:00SolanaJupiterBUYCOOK
USDC
2.45M-50.06$50.05100-
10/04 20:03:00SolanaJupiterBUYCOOK
USDC
471.98K-10.1$10.1100-
10/04 20:02:00SolanaJupiterBUYCOOK
USDC
948.99K-20.21$20.2200-
10/04 19:45:00SolanaJupiterSELLCOOK
USDC
165.22K-3.79$3.79100-
10/04 18:42:00SolanaJupiterBUYCOOK
USDC
165.22K-5$5100-
10/04 06:02:00SolanaJupiterSELLCOOK
USDC
194.93K-7.55$7.55100-
10/04 01:48:00SolanaJupiterSELLCOOK
USDC
1.32M-50.62$50.61100-
09/04 22:49:00SolanaOKXSELLCOOK
USDC
2.9M-96.38$96.37100-
09/04 21:11:00SolanaOKXBUYCOOK
USDC
2.9M-99.05$99.04100-
09/04 18:46:00SolanaJupiterBUYCOOK
USDC
2.65M-89.72$89.71200-
09/04 17:13:00SolanaJupiterBUYCOOK
USDC
229.76K-10.18$10.18100-
09/04 16:23:00SolanaJupiterBUYCOOK
USDC
212.75K-8.92$8.92100-
09/04 16:21:00SolanaJupiterBUYCOOK
USDC
1.3M-54.23$54.23100-
09/04 16:13:00SolanaJupiterSELLCOOK
USDC
864.29K-48.76$48.76100-
09/04 15:36:00SolanaOKXBUYCOOK
USDC
1.4M-59.8$59.79100-
09/04 15:34:00SolanaJupiterBUYCOOK
USDC
712.62K-30.04$30.04100-
09/04 15:17:00SolanaJupiterBUYCOOK
USDC
4.94M-200.09$200.08400-
09/04 15:16:00SolanaJupiterBUYCOOK
USDC
1.28M-50.02$50.02100-
09/04 15:12:00SolanaJupiterSELLCOOK
USDC
10.02M-387.61$387.59100-
09/04 15:10:00SolanaJupiterBUYCOOK
USDC
85.08K-3.54$3.54100-
09/04 15:09:00SolanaJupiterBUYCOOK
USDC
1.03M-43.94$43.94100-
09/04 13:34:00SolanaOKXSELLCOOK
USDC
28.07K-1.44$1.44100-
09/04 13:25:00SolanaJupiterSELLCOOK
USDC
2.02M-99.17$99.15100-
09/04 10:41:00SolanaJupiterBUYCOOK
USDC
1.3M-39.96$39.95100-
09/04 09:59:00SolanaOKXSELLCOOK
USDC
478.39K-14.95$14.95100-

COOK/USDC FAQ

Frequently asked questions about the COOK/USDC trading pair on Solana

What is the COOK/USDC trading pair?
COOK/USDC is a DEX trading pair on Solana where COOK (Let Him Cook) is swapped against USDC (USD Coin).
What is COOK?
COOK (Let Him Cook) is the base token in the COOK/USDC trading pair on Solana. Its contract address is Ff9S5VUMZ8BHAsAZH4ThQ7njfdUkN95zPsmvfT54pump. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the COOK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is COOK/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOK/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.