COOK (Let Him Cook) is the base token in the COOK/SOL trading pair on Solana. Its contract address is Ff9S5VUMZ8BHAsAZH4ThQ7njfdUkN95zPsmvfT54pump. You can view full analytics for COOK including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

COOK/SOL Price & Chart on Solana

Q: How do I get COOK/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/SOL pair on Solana.

About COOK/SOL

Base tokenCOOK (Let Him Cook)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
09/04 06:04:00	Pumpfun	BUY	COOK	SOL	15.9M	-	6.18	$507.41	3	CRJx…WqQV
09/04 06:02:00	Pumpfun	BUY	COOK	SOL	53.83K	-	0.02	$1.62	1	CRJx…WqQV
09/04 05:48:00	Pumpfun	BUY	COOK	SOL	1.89M	-	0.69	$56.78	2	CRJx…WqQV
09/04 05:35:00	Pumpfun	BUY	COOK	SOL	10.55M	-	3.72	$305.82	1	CRJx…WqQV
09/04 05:33:00	Pumpfun	SELL	COOK	SOL	1M	-	0.34	$27.73	1	CRJx…WqQV
09/04 05:17:00	Pumpfun	BUY	COOK	SOL	17.56K	-	0.006021	$0.49	1	CRJx…WqQV
09/04 04:50:00	Pumpfun	BUY	COOK	SOL	1.45M	-	0.49	$40.44	1	CRJx…WqQV
09/04 04:47:00	Pumpfun	BUY	COOK	SOL	1.46M	-	0.49	$40.44	1	CRJx…WqQV
09/04 04:34:00	Pumpfun	SELL	COOK	SOL	615.61K	-	0.2	$16.77	2	CRJx…WqQV
09/04 04:32:00	Pumpfun	SELL	COOK	SOL	283.77K	-	0.09	$7.74	1	CRJx…WqQV
09/04 04:27:00	Pumpfun	SELL	COOK	SOL	450K	-	0.15	$12.31	1	CRJx…WqQV
09/04 04:26:00	Pumpfun	SELL	COOK	SOL	50.04K	-	0.02	$1.37	1	CRJx…WqQV
09/04 04:26:00	Pumpfun	BUY	COOK	SOL	1.06M	-	0.36	$29.38	1	CRJx…WqQV
09/04 04:24:00	Pumpfun	BUY	COOK	SOL	1.79M	-	0.6	$48.96	1	CRJx…WqQV
09/04 04:18:00	Pumpfun	SELL	COOK	SOL	1.21M	-	0.4	$32.8	1	CRJx…WqQV
09/04 04:17:00	Pumpfun	BUY	COOK	SOL	4.14M	-	1.37	$112.1	1	CRJx…WqQV
09/04 04:13:00	Pumpfun	BUY	COOK	SOL	2.45M	-	0.8	$65.11	2	CRJx…WqQV
09/04 04:06:00	Pumpfun	SELL	COOK	SOL	18.64M	-	6.29	$514.98	4	CRJx…WqQV
09/04 04:05:00	Pumpfun	SELL	COOK	SOL	14.32M	-	5.39	$441.52	1	CRJx…WqQV
09/04 04:04:00	Pumpfun	BUY	COOK	SOL	2.68M	-	1.06	$87.1	1	CRJx…WqQV
09/04 03:50:00	Pumpfun	BUY	COOK	SOL	7.74M	-	2.96	$243.11	1	CRJx…WqQV
09/04 03:47:00	Pumpfun	SELL	COOK	SOL	229.55K	-	0.08	$6.94	2	CRJx…WqQV
09/04 03:45:00	Pumpfun	SELL	COOK	SOL	6.26M	-	2.36	$193.36	1	CRJx…WqQV
09/04 03:43:00	Pumpfun	SELL	COOK	SOL	246.61K	-	0.09	$7.79	1	CRJx…WqQV
09/04 03:42:00	Pumpfun	BUY	COOK	SOL	246.61K	-	0.1	$7.89	1	CRJx…WqQV
09/04 03:39:00	Pumpfun	BUY	COOK	SOL	81.68K	-	0.03	$2.61	1	CRJx…WqQV
09/04 03:28:00	Pumpfun	BUY	COOK	SOL	10.26M	-	3.86	$316.16	3	CRJx…WqQV
09/04 03:26:00	Pumpfun	SELL	COOK	SOL	633.42K	-	0.23	$18.65	1	CRJx…WqQV
09/04 03:23:00	Pumpfun	BUY	COOK	SOL	703.6K	-	0.26	$20.97	1	CRJx…WqQV
09/04 03:22:00	Pumpfun	BUY	COOK	SOL	5.26M	-	1.87	$153.7	1	CRJx…WqQV
09/04 03:21:00	Pumpfun	BUY	COOK	SOL	2.81M	-	0.99	$80.98	1	CRJx…WqQV
09/04 03:21:00	Pumpfun	SELL	COOK	SOL	2.04M	-	0.71	$58.23	1	CRJx…WqQV
09/04 03:15:00	Pumpfun	SELL	COOK	SOL	3M	-	1.04	$85.06	2	CRJx…WqQV
09/04 03:11:00	Pumpfun	BUY	COOK	SOL	715.06K	-	0.25	$20.58	2	CRJx…WqQV
09/04 03:00:00	Pumpfun	SELL	COOK	SOL	6.65M	-	2.35	$192.86	1	CRJx…WqQV
09/04 02:50:00	Pumpfun	BUY	COOK	SOL	4.66M	-	1.68	$137.91	1	CRJx…WqQV
09/04 02:49:00	Pumpfun	SELL	COOK	SOL	449.61K	-	0.16	$12.96	1	CRJx…WqQV
09/04 02:48:00	Pumpfun	SELL	COOK	SOL	4.88M	-	1.74	$143.24	1	CRJx…WqQV
09/04 02:47:00	Pumpfun	SELL	COOK	SOL	3.5M	-	1.29	$105.82	2	CRJx…WqQV
09/04 02:46:00	Pumpfun	SELL	COOK	SOL	11.88M	-	4.61	$378.37	1	CRJx…WqQV
09/04 02:45:00	Pumpfun	BUY	COOK	SOL	706.08K	-	0.29	$23.68	1	CRJx…WqQV
09/04 02:44:00	Pumpfun	SELL	COOK	SOL	4.5	-	0.000002	$0.000148	1	CRJx…WqQV
09/04 02:44:00	Pumpfun	BUY	COOK	SOL	710.05K	-	0.29	$23.69	1	CRJx…WqQV
09/04 02:43:00	Pumpfun	BUY	COOK	SOL	172.87K	-	0.07	$5.75	1	CRJx…WqQV
09/04 02:42:00	Pumpfun	BUY	COOK	SOL	18.8M	-	7.15	$587.59	1	CRJx…WqQV
09/04 02:42:00	Pumpfun	SELL	COOK	SOL	399.26K	-	0.16	$13.12	3	CRJx…WqQV
09/04 02:40:00	Pumpfun	BUY	COOK	SOL	167.05K	-	0.06	$4.89	1	CRJx…WqQV
09/04 02:39:00	Pumpfun	SELL	COOK	SOL	277.88K	-	0.1	$8.04	1	CRJx…WqQV
09/04 02:36:00	Pumpfun	BUY	COOK	SOL	277K	-	0.1	$8.11	1	CRJx…WqQV
09/04 02:35:00	Pumpfun	BUY	COOK	SOL	200.53K	-	0.07	$5.86	1	CRJx…WqQV

COOK/SOL FAQ

Frequently asked questions about the COOK/SOL trading pair on Solana

What is the COOK/SOL trading pair?

COOK/SOL is a DEX trading pair on Solana where COOK (Let Him Cook) is swapped against SOL (Solana).

What is COOK?

COOK (Let Him Cook) is the base token in the COOK/SOL trading pair on Solana. Its contract address is Ff9S5VUMZ8BHAsAZH4ThQ7njfdUkN95zPsmvfT54pump. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is COOK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.