BUB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUB/SOL pair on Solana.

About BUB/SOL

Base tokenBUB (LIL BUBA FETT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BUB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUB/SOL

Total volume$2,879

Buy volume$582 (9 trades)

Sell volume$2,297 (41 trades)

Avg trade size$58

Largest trade$203

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.2% · Sell 79.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 40s ago	$0.000002	SELL	0.003333SOL	$0.28	Pumpfun	6i3f…XAZg
2h 20m 56s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	6i3f…XAZg
2h 20m 56s ago	$0.000002	BUY	0.01SOL	$0.92	Pumpfun	6i3f…XAZg
2h 22m 59s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	6i3f…XAZg
2h 27m 5s ago	$0.000002	SELL	0.22SOL	$18.92	Pumpfun	6i3f…XAZg
2h 27m 5s ago	$0.000002	SELL	0.38SOL	$32.1	Pumpfun	6i3f…XAZg
2h 27m 5s ago	$0.000002	SELL	0.87SOL	$73.17	Pumpfun	6i3f…XAZg
2h 27m 5s ago	$0.000003	SELL	0.61SOL	$51.51	Pumpfun	6i3f…XAZg
2h 27m 5s ago	$0.000003	SELL	0.52SOL	$44.04	Pumpfun	6i3f…XAZg
2h 27m 5s ago	$0.000003	SELL	0.65SOL	$54.63	Pumpfun	6i3f…XAZg
2h 27m 5s ago	$0.000003	SELL	0.72SOL	$60.35	Pumpfun	6i3f…XAZg
2h 27m 5s ago	$0.000003	SELL	0.6SOL	$50.28	Pumpfun	6i3f…XAZg
2h 27m 5s ago	$0.000003	SELL	1.01SOL	$84.7	Pumpfun	6i3f…XAZg
2h 27m 19s ago	$0.000003	SELL	0.001813SOL	$0.15	Pumpfun	6i3f…XAZg
2h 27m 21s ago	$0.000003	SELL	0.8SOL	$67.59	Pumpfun	6i3f…XAZg
2h 27m 21s ago	$0.000003	SELL	0.67SOL	$56.06	Pumpfun	6i3f…XAZg
2h 27m 21s ago	$0.000004	SELL	0.9SOL	$75.85	Pumpfun	6i3f…XAZg
2h 27m 28s ago	$0.000004	SELL	0.05SOL	$4.55	Pumpfun	6i3f…XAZg
2h 27m 30s ago	$0.000004	SELL	0.51SOL	$43.16	Pumpfun	6i3f…XAZg
2h 27m 31s ago	$0.000004	SELL	0.03SOL	$2.44	Pumpfun	6i3f…XAZg
2h 27m 31s ago	$0.000004	SELL	0.89SOL	$74.56	Pumpfun	6i3f…XAZg
2h 27m 31s ago	$0.000004	SELL	0.68SOL	$57.53	Pumpfun	6i3f…XAZg
2h 27m 31s ago	$0.000004	SELL	0.43SOL	$36.36	Pumpfun	6i3f…XAZg
2h 27m 36s ago	$0.000004	SELL	0.009448SOL	$0.79	Pumpfun	6i3f…XAZg
2h 27m 36s ago	$0.000004	SELL	0.46SOL	$38.88	Pumpfun	6i3f…XAZg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.39K	148	$0.00	0.00%	0.00%	-10.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HoQg…KsRF	$703.72	97.55M	97.55M	$195.09M
3DA1…sxWM	$628.77	52.77M	52.77M	$105.54M
81G8…Shyc	$547.62	51.05M	51.05M	$102.1M
GZwY…grCZ	$496.19	42.84M	42.84M	$85.68M
25bQ…nA7Q	$385.1	38.12M	38.12M	$76.24M
6CLD…65ow	$327.3	32.86M	32.86M	$65.72M
Dqgc…8FWU	$309.47	25.41M	25.41M	$50.81M
6Kvd…2mGY	$307.31	23.62M	23.62M	$47.25M
6ugM…vhJp	$306.56	30.91M	30.91M	$61.82M
71Jx…4yB6	$304.44	27.66M	27.66M	$55.31M
3ADZ…bgJT	$292.49	29.84M	29.84M	$59.67M
6RJ7…Ymvq	$266.17	21.29M	21.29M	$42.58M
g6d5…ciyQ	$231.28	22.25M	22.25M	$44.51M
Uc5r…fvPg	$223.25	28.34M	28.34M	$56.68M
7NAi…TkDF	$218.58	27.53M	27.53M	$55.05M
G2ho…VZDT	$207.02	18.29M	18.29M	$36.57M
2PKx…gkon	$185.31	29.39M	29.39M	$58.78M
48c3…kMBF	$179.64	26.57M	26.57M	$53.13M
Gfe4…2MZC	$163.29	20.78M	20.78M	$41.56M
3H9V…KwhG	$160.37	18.88M	18.88M	$37.76M
FiT7…898K	$149.84	12.76M	12.76M	$25.53M
tarn…WsvH	$148.14	20.13M	20.13M	$40.26M
7yPA…odZu	$145.74	20.62M	20.62M	$41.25M
4QYc…PNUX	$140.78	19.46M	19.46M	$38.92M
DNWd…7TYU	$137.41	19.72M	19.72M	$39.45M
EAci…FrF4	$136.84	12.29M	12.29M	$24.57M
9WUD…C1xD	$126.21	11.35M	11.35M	$22.7M
4FJ3…rGTx	$125.65	16.52M	16.52M	$33.04M
Ecss…dGdX	$122.91	16.27M	16.27M	$32.54M
GhVf…LjiR	$87.25	9.3M	9.3M	$18.6M
CjHK…ZLYW	$76.89	8.29M	8.29M	$16.58M
7EFV…YA1F	$74.72	7.94M	7.94M	$15.88M
97V2…G9BC	$70.73	7.47M	7.47M	$14.93M
91Em…iNJv	$69.24	7.41M	7.41M	$14.83M
J9UU…LXAd	$67.77	6.56M	6.56M	$13.11M
9sy1…MBUS	$66.01	6.89M	6.89M	$13.77M
C5EM…Jyqw	$45.85	6.46M	6.46M	$12.92M
B1no…vPRD	$41.74	6.55M	6.55M	$13.11M
BnHZ…obKC	$28.08	3.82M	3.82M	$7.64M
92Lt…ZtxX	$18.54	2.52M	2.52M	$5.04M
HACK…2Veh	$12.86	1.22M	1.22M	$2.43M
7Bd2…B567	$11.84	1.22M	1.22M	$2.45M
7Xfr…WUmy	$11.21	998.46K	998.46K	$2M
3RiJ…h4SQ	$10.57	1.16M	1.16M	$2.32M
HjvZ…hiGM	$6.55	632.06K	632.06K	$1.26M
CriR…thyj	$3.42	398.6K	398.6K	$797.21K
BYTE…Df2j	$2.44	298.56K	298.56K	$597.12K
6QZs…iVR5	$2	254.47K	254.47K	$508.94K
33mJ…Leqz	$1.82	389.45K	389.45K	$778.9K
4zbr…sv6g	$1.54	145.36K	145.36K	$290.73K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6i3f…XAZg	-	$0.16

Get API

BUB/SOL FAQ

Frequently asked questions about the BUB/SOL trading pair on Solana

What is the BUB/SOL trading pair?

BUB/SOL is a DEX trading pair on Solana where BUB (LIL BUBA FETT) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BUB/SOL price?

The most recent on-chain trade price for BUB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.39K.

What is the BUB/SOL price change?

Based on the highest-volume DEX market for BUB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUB/SOL 24h trading volume?

BUB/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $8.39K.

Where is BUB/SOL traded?

BUB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BUB?

BUB (LIL BUBA FETT) is the base token in the BUB/SOL trading pair on Solana. Its contract address is Ff7AJjvL7qfHWTv8Y7yA1xR81Ghgocg4N43yR6b4pump. View full BUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BUB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BUB/SOL have?

BUB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BUB/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded BUB/SOL on Solana. Combined volume is approximately $8.39K. The highest-volume wallet traded approximately $703.72. Use the Top Traders tab to identify whales and track smart money flows.

Is BUB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BUB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.